Alphaterra Historical Data

Alfat
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.0226
+0.17%
$ 22.64 million $ 17
Jul 2, 2026 $ 0.0234
+2.55%
$ -- $ 13
Jul 1, 2026 $ 0.0212
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0218
+1.11%
$ -- $ 5
Jun 29, 2026 $ 0.0215
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0215
+3.05%
$ -- $ 4
Jun 27, 2026 $ 0.0227
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0208
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0215
-20.70%
$ -- $ 17
Jun 23, 2026 $ 0.0229
+1.91%
$ -- $ 10
Jun 19, 2026 $ 0.0231
+1.59%
$ -- $ 7
Jun 18, 2026 $ 0.0246
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.0247
+5.46%
$ -- $ 44
Jun 16, 2026 $ 0.0255
+2.25%
$ 25.48 million $ 28
Jun 15, 2026 $ 0.0245
+11.07%
$ 24.5 million $ 25
Jun 14, 2026 $ 0.0244
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.0207
-8.81%
$ -- $ 8
Jun 12, 2026 $ 0.0225
+2.14%
$ -- $ 30
Jun 11, 2026 $ 0.0221
-5.04%
$ 22.07 million $ 18
Jun 8, 2026 $ 0.0226
+0.59%
$ 22.57 million $ 8
Jun 7, 2026 $ 0.0223
+9.02%
$ -- $ 7
Jun 6, 2026 $ 0.0205
-1.49%
$ 20.55 million $ 3
Jun 5, 2026 $ 0.021
-11.37%
$ 21.03 million $ 20
Jun 4, 2026 $ 0.0227
-6.37%
$ -- $ 14
Jun 3, 2026 $ 0.0257
-0.40%
$ -- $ 32
Jun 2, 2026 $ 0.0255
+2.40%
$ -- $ 7
May 31, 2026 $ 0.0255
-6.77%
$ -- $ 15
May 30, 2026 $ 0.0253
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0247
+1.46%
$ -- $ 11
May 27, 2026 $ 0.0247
+0.00%
$ 24.67 million $ 4
May 23, 2026 $ 0.0257
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0269
-2.74%
$ -- $ 28
May 21, 2026 $ 0.0268
-2.17%
$ -- $ 22
May 20, 2026 $ 0.0271
+0.46%
$ 27.09 million $ 5
May 19, 2026 $ 0.0261
+1.13%
$ 26.06 million $ 6
May 18, 2026 $ 0.0257
+2.65%
$ -- $ 4
May 17, 2026 $ 0.0271
+0.00%
$ 27.06 million $ 3
May 16, 2026 $ 0.0267
+0.96%
$ -- $ 7
May 15, 2026 $ 0.0276
-1.67%
$ -- $ 16
May 14, 2026 $ 0.0288
+4.91%
$ -- $ 30
May 13, 2026 $ 0.0281
-1.32%
$ -- $ 10
May 12, 2026 $ 0.0292
-0.64%
$ -- $ 5
May 11, 2026 $ 0.0288
+1.35%
$ -- $ 8
May 10, 2026 $ 0.0302
+1.05%
$ -- $ 20
May 9, 2026 $ 0.0292
+7.69%
$ 29.23 million $ 9
May 8, 2026 $ 0.0288
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0248
-1.92%
$ -- $ 3
Apr 26, 2026 $ 0.0277
+5.09%
$ -- $ 6
Apr 25, 2026 $ 0.0275
+5.12%
$ -- $ 6
Apr 23, 2026 $ 0.0265
+0.94%
$ -- $ 10
Download