Coinranking
Alphaterra Historical Data
Alfat
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0354 | -0.79% | ||
| Yesterday | $0.0358 | +7.37% | ||
| Sep 28, 2026 | $0.0339 | -6.23% | ||
| Sep 27, 2026 | $0.0371 | +3.34% | ||
| Sep 24, 2026 | $0.0354 | +1.89% | ||
| Sep 23, 2026 | $0.033 | -12.42% | ||
| Sep 22, 2026 | $0.0358 | -0.92% | ||
| Sep 21, 2026 | $0.0348 | +1.90% | ||
| Sep 19, 2026 | $0.0339 | +2.35% | ||
| Sep 18, 2026 | $0.0347 | +2.75% | ||
| Sep 17, 2026 | $0.0324 | +1.58% | ||
| Sep 16, 2026 | $0.0293 | +3.27% | ||
| Sep 15, 2026 | $0.0312 | +5.42% | ||
| Sep 14, 2026 | $0.0326 | +3.35% | ||
| Sep 13, 2026 | $0.0295 | +0.00% | ||
| Sep 12, 2026 | $0.0316 | +2.94% | ||
| Sep 10, 2026 | $0.0299 | -4.20% | ||
| Sep 9, 2026 | $0.0298 | -9.31% | ||
| Sep 8, 2026 | $0.0325 | -1.30% | ||
| Sep 7, 2026 | $0.0321 | +2.80% | ||
| Sep 6, 2026 | $0.0325 | +0.62% | ||
| Sep 5, 2026 | $0.033 | +9.58% | ||
| Sep 4, 2026 | $0.0305 | -1.49% | ||
| Sep 3, 2026 | $0.0301 | +8.34% | ||
| Sep 2, 2026 | $0.0302 | -1.92% | ||
| Sep 1, 2026 | $0.029 | +5.29% | ||
| Aug 31, 2026 | $0.0288 | +3.18% | ||
| Aug 30, 2026 | $0.0305 | +3.54% | ||
| Aug 29, 2026 | $0.0291 | -3.93% | ||
| Aug 28, 2026 | $0.0307 | +1.80% | ||
| Aug 27, 2026 | $0.0316 | +9.42% | ||
| Aug 26, 2026 | $0.0266 | -8.30% | ||
| Aug 25, 2026 | $0.0285 | +4.27% | ||
| Aug 24, 2026 | $0.0276 | +0.00% | ||
| Aug 23, 2026 | $0.0294 | +73.76% | ||
| Aug 22, 2026 | $0.0295 | -0.68% | ||
| Aug 21, 2026 | $0.0292 | +8.59% | ||
| Aug 20, 2026 | $0.0268 | +8.50% | ||
| Aug 19, 2026 | $0.0251 | +2.73% | ||
| Aug 18, 2026 | $0.0241 | -1.35% | ||
| Aug 16, 2026 | $0.0241 | +0.00% | ||
| Aug 15, 2026 | $0.0237 | -0.79% | ||
| Aug 14, 2026 | $0.0233 | +0.24% | ||
| Aug 13, 2026 | $0.026 | -6.59% | ||
| Aug 12, 2026 | $0.0236 | +1.46% | ||
| Aug 11, 2026 | $0.0229 | -4.97% | ||
| Aug 10, 2026 | $0.0242 | -1.84% | ||
| Aug 9, 2026 | $0.0249 | +0.05% | ||
| Aug 8, 2026 | $0.0226 | -4.94% | ||
| Aug 7, 2026 | $0.0246 | +2.76% | ||
Previous Next