Alphaterra Historical Data

Alfat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0239
+0.00%
$ 23.94 million $ 15
Yesterday $ 0.0233
+0.24%
$ 23.35 million $ 16
Aug 13, 2026 $ 0.026
-6.59%
$ 25.99 million $ 17
Aug 12, 2026 $ 0.0236
+1.46%
$ 23.61 million $ 2
Aug 11, 2026 $ 0.0229
-4.97%
$ 22.89 million $ 18
Aug 10, 2026 $ 0.0242
-1.84%
$ 24.16 million $ 39
Aug 9, 2026 $ 0.0249
+0.05%
$ 24.89 million $ 3
Aug 8, 2026 $ 0.0226
-4.94%
$ -- $ 17
Aug 7, 2026 $ 0.0246
+2.76%
$ 24.61 million $ 1
Aug 6, 2026 $ 0.024
+61.02%
$ 24.03 million $ 7
Aug 5, 2026 $ 0.0248
+63.71%
$ 24.82 million $ 43
Aug 4, 2026 $ 0.0224
-1.10%
$ -- $ 6
Aug 3, 2026 $ 0.0228
+2.28%
$ -- $ 4
Aug 2, 2026 $ 0.0248
-0.56%
$ 24.76 million $ 1
Aug 1, 2026 $ 0.0237
-4.03%
$ -- $ 8
Jul 31, 2026 $ 0.024
-5.20%
$ -- $ 2
Jul 30, 2026 $ 0.0246
+2.92%
$ -- $ 21
Jul 29, 2026 $ 0.0226
-5.84%
$ 22.57 million $ 13
Jul 28, 2026 $ 0.0226
+2.11%
$ 22.59 million $ 3
Jul 27, 2026 $ 0.0231
-4.06%
$ 23.06 million $ 4
Jul 26, 2026 $ 0.0232
-5.97%
$ -- $ 16
Jul 25, 2026 $ 0.0248
+7.09%
$ 24.84 million $ 14
Jul 24, 2026 $ 0.0245
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.0245
-1.24%
$ 24.5 million $ 3
Jul 22, 2026 $ 0.0233
-0.17%
$ -- $ 29
Jul 21, 2026 $ 0.0231
-1.86%
$ 23.1 million $ 21
Jul 20, 2026 $ 0.0219
-6.34%
$ 21.91 million $ 49
Jul 19, 2026 $ 0.0244
+2.20%
$ -- $ 8
Jul 18, 2026 $ 0.024
+2.26%
$ 24.05 million $ 2
Jul 17, 2026 $ 0.0235
-1.32%
$ -- $ 14
Jul 16, 2026 $ 0.0171
-30.47%
$ 17.09 million $ 3
Jul 15, 2026 $ 0.025
+3.87%
$ 24.99 million $ 6
Jul 14, 2026 $ 0.024
+2.14%
$ 24.06 million $ 33
Jul 13, 2026 $ 0.0233
-0.24%
$ 23.26 million $ 13
Jul 12, 2026 $ 0.024
+3.79%
$ 24 million $ 47
Jul 11, 2026 $ 0.0246
+1.24%
$ 24.57 million $ 3
Jul 10, 2026 $ 0.0238
+0.45%
$ -- $ 14
Jul 8, 2026 $ 0.0231
-1.75%
$ -- $ 6
Jul 7, 2026 $ 0.0236
+0.00%
$ 23.62 million $ 7
Jul 6, 2026 $ 0.0243
+0.00%
$ 24.3 million $ 5
Jul 3, 2026 $ 0.0226
+0.17%
$ 22.64 million $ 17
Jul 2, 2026 $ 0.0234
+2.55%
$ -- $ 13
Jul 1, 2026 $ 0.0212
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0218
+1.11%
$ -- $ 5
Jun 29, 2026 $ 0.0215
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0215
+3.05%
$ -- $ 4
Jun 27, 2026 $ 0.0227
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0208
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0215
-20.70%
$ -- $ 17
Jun 23, 2026 $ 0.0229
+1.91%
$ -- $ 10
Download