Boysclub Historical Data

BOYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0161
-0.62%
$ 1.61 million $ 3,393
Jul 5, 2024 $ 0.0161
+0.00%
$ 1.61 million $ 4,084
Jul 4, 2024 $ 0.0196
-0.51%
$ 1.96 million $ 3,366
Jul 3, 2024 $ 0.0196
-1.51%
$ 1.96 million $ 3,617
Jul 2, 2024 $ 0.0197
-1.01%
$ 1.97 million $ 3,130
Jul 1, 2024 $ 0.0196
+15.97%
$ 1.98 million $ 3,702
Jun 30, 2024 $ 0.017
+0.00%
$ 1.7 million $ 3,118
Jun 29, 2024 $ 0.017
-0.58%
$ 1.7 million $ 2,139
Jun 28, 2024 $ 0.0171
-7.03%
$ 1.71 million $ 2,818
Jun 27, 2024 $ 0.0184
+1.10%
$ 1.84 million $ 3,343
Jun 26, 2024 $ 0.0184
-11.54%
$ 1.84 million $ 2,070
Jun 25, 2024 $ 0.0209
+0.97%
$ 2.09 million $ 2,290
Jun 24, 2024 $ 0.0206
+2.45M%
$ 2.06 million $ 3,721
Jun 23, 2024 $ 0.0₆839
-22.13%
$ 84 $ 1,140
Jun 22, 2024 $ 0.0₅108
-14.05%
$ 108 $ 12,851
Jun 21, 2024 $ 0.0₅125
+24.35%
$ 125 $ 22,857
Jun 20, 2024 $ 0.0₅101
+42.60%
$ 101 $ 7,205
Jun 19, 2024 $ 0.0₆707
-21.80%
$ 71 $ 14,705
Jun 18, 2024 $ 0.0₆903
-7.38%
$ 90 $ 11,965
Jun 17, 2024 $ 0.0₆975
-32.04%
$ 97 $ 46,951
Jun 16, 2024 $ 0.0₅143
+274.32%
$ 143 $ 22,043
Jun 15, 2024 $ 0.0₆382
+0.88%
$ 38 $ 67
Jun 14, 2024 $ 0.0₆379
-22.44%
$ 38 $ 66
Jun 13, 2024 $ 0.0₆489
-8.93%
$ 49 $ 18,990
Jun 12, 2024 $ 0.0₆537
-20.82%
$ 54 $ 93,617
Jun 11, 2024 $ 0.0₆678
-22.63%
$ 68 $ 69,098
Jun 10, 2024 $ 0.0₆876
+109.55%
$ 88 $ 60,137
Jun 9, 2024 $ 0.0₆418
-6.35%
$ 42 $ 32,284
Jun 8, 2024 $ 0.136
+0.00%
$ 13.63 million $ 62
Jun 7, 2024 $ 0.136
-0.15%
$ 13.63 million $ 20,284
Jun 6, 2024 $ 0.136
-1.16%
$ 13.6 million $ 13,968
Download