Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boysclub Historical Data

BOYS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0114
-9.11%
$1.14 million $18,548
Nov 23, 2024 $0.0126
-17.94%
$1.26 million $33,124
Nov 22, 2024 $0.0152
+31.77%
$1.33 million $55,180
Nov 21, 2024 $0.0116
+28.18%
$1.2 million $20,264
Nov 20, 2024 $0.00898
+3.49%
$899,056 $18,719
Nov 19, 2024 $0.00872
-13.63%
$864,241 $28,811
Nov 18, 2024 $0.0103
+1.38%
$1.03 million $23,220
Nov 17, 2024 $0.0104
+1.78%
$1.04 million $61,594
Nov 16, 2024 $0.0103
+14.36%
$1.03 million $83,041
Nov 15, 2024 $0.00882
+19.41%
$881,998 $29,213
Nov 14, 2024 $0.00736
+13.68%
$736,328 $32,111
Nov 13, 2024 $0.00648
-10.26%
$647,740 $28,454
Nov 12, 2024 $0.00724
-12.98%
$724,336 $33,060
Nov 11, 2024 $0.00833
-5.88%
$833,217 $33,468
Nov 10, 2024 $0.00885
+84.37%
$885,226 $54,907
Nov 9, 2024 $0.00481
+0.85%
$481,437 $13,218
Nov 8, 2024 $0.00476
+6.81%
$476,493 $11,165
Nov 7, 2024 $0.00446
+11.44%
$445,891 $11,414
Nov 6, 2024 $0.004
-56.55%
$399,775 $10,075
Nov 5, 2024 $0.0092
+408.01%
$920,000 $0.1
Nov 4, 2024 $0.007
+107.21%
$700,000 $0
Nov 3, 2024 $0.00338
-18.17%
$338,056 $25,551
Nov 2, 2024 $0.00411
+12.97%
$410,807 $24,534
Nov 1, 2024 $0.00364
-20.96%
$363,705 $42,483
Oct 31, 2024 $0.0046
-10.95%
$460,298 $4,403
Oct 30, 2024 $0.00517
-3.42%
$516,741 $4,781
Oct 29, 2024 $0.00535
+0.75%
$534,985 $11,840
Oct 28, 2024 $0.00531
-6.41%
$530,888 $4,879
Oct 27, 2024 $0.00567
-1.18%
$567,500 $3,349
Oct 26, 2024 $0.00574
+4.34%
$574,184 $8,926
Oct 25, 2024 $0.00548
-10.12%
$548,341 $6,916
Oct 24, 2024 $0.0061
-0.57%
$610,141 $4,913
Oct 23, 2024 $0.00614
-5.52%
$613,922 $9,552
Oct 22, 2024 $0.00649
-7.75%
$649,160 $4,685
Oct 21, 2024 $0.00703
+0.35%
$703,009 $11,221
Oct 20, 2024 $0.007
+2.39%
$699,979 $12,256
Oct 19, 2024 $0.00684
-0.32%
$683,688 $7,828
Oct 18, 2024 $0.00686
-4.76%
$686,068 $14,325
Oct 17, 2024 $0.0072
-12.75%
$720,132 $17,807
Oct 16, 2024 $0.00824
+35.70%
$824,440 $23,034
Oct 15, 2024 $0.00607
-3.95%
$606,824 $14,644
Oct 14, 2024 $0.00632
+24.72%
$631,783 $10,626
Oct 13, 2024 $0.00506
-6.09%
$506,335 $6,890
Oct 12, 2024 $0.00539
+9.98%
$539,250 $8,007
Oct 11, 2024 $0.00483
+4.80%
$483,247 $9,933
Oct 10, 2024 $0.0269
+484.78%
$2.69 million $0
Oct 9, 2024 $0.0046
-83.51%
$460,000 $1
Oct 8, 2024 $0.0279
+503.67%
$2.79 million $1
Oct 7, 2024 $0.0041
+0.00%
$-- $0.01
Oct 6, 2024 $0.0041
+0.00%
$410,000 $0.01