Boysclub Historical Data

BOYS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2,002
Sep 29, 2024 $ 0.011
+0.00%
$ -- $ 82
Sep 28, 2024 $ 0.011
+11.11%
$ 1.1 million $ 116
Sep 23, 2024 $ 0.029
+0.00%
$ 2.9 million $ 0.1
Sep 22, 2024 $ 0.029
+0.00%
$ 2.9 million $ 0.1
Sep 18, 2024 $ 0.00183
+0.00%
$ -- $ 6
Sep 17, 2024 $ 0.00183
-39.00%
$ 183,002 $ 6
Sep 16, 2024 $ 0.003
-90.88%
$ 300,000 $ 20
Sep 15, 2024 $ 0.0329
-0.23%
$ 3.29 million $ 32
Sep 11, 2024 $ 0.024
+0.00%
$ 2.4 million $ 1
Sep 10, 2024 $ 0.024
+0.00%
$ 2.4 million $ 1
Sep 9, 2024 $ 0.035
+0.00%
$ -- $ 0.1
Sep 8, 2024 $ 0.035
+600.04%
$ 3.5 million $ 0.1
Sep 7, 2024 $ 0.005
+0.00%
$ 499,683 $ 9
Sep 5, 2024 $ 0.003
+0.00%
$ -- $ 5
Sep 4, 2024 $ 0.003
-70.00%
$ 300,000 $ 32
Aug 29, 2024 $ 0.00888
+0.00%
$ -- $ 254
Aug 28, 2024 $ 0.00888
-1.33%
$ 888,002 $ 254
Aug 27, 2024 $ 0.009
-54.77%
$ 900,000 $ 12
Aug 26, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 0.001
Aug 25, 2024 $ 0.0199
+0.00%
$ -- $ 0.001
Aug 24, 2024 $ 0.0199
+0.10%
$ 1.99 million $ 0.001
Aug 23, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 2
Aug 20, 2024 $ 0.0069
+0.00%
$ -- $ 2
Aug 19, 2024 $ 0.0069
+0.00%
$ 689,697 $ 2
Aug 17, 2024 $ 0.01
+0.00%
$ -- $ 17
Aug 16, 2024 $ 0.01
-49.75%
$ 1 million $ 17
Aug 15, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Aug 9, 2024 $ 0.0199
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Aug 6, 2024 $ 0.011
+0.00%
$ -- $ 77
Aug 5, 2024 $ 0.011
-8.33%
$ 1.1 million $ 144
Aug 3, 2024 $ 0.0199
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Jul 31, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Jul 30, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Jul 24, 2024 $ 0.05
+0.00%
$ -- $ 10
Jul 23, 2024 $ 0.05
+524.99%
$ 5 million $ 74
Jul 21, 2024 $ 0.025
+0.00%
$ -- $ 5
Jul 20, 2024 $ 0.025
+0.00%
$ 2.5 million $ 5
Jul 17, 2024 $ 0.016
-60.00%
$ 1.6 million $ 100
Jul 16, 2024 $ 0.04
+73.91%
$ 4 million $ 1
Jul 15, 2024 $ 0.023
+91.67%
$ 2.3 million $ 1,107
Jul 14, 2024 $ 0.012
+0.00%
$ 1.2 million $ 0
Jul 12, 2024 $ 0.0000187
-99.73%
$ 1,866 $ 3,920
Jul 11, 2024 $ 0.007
-45.71%
$ 700,321 $ 1
Jul 10, 2024 $ 0.0129
-2.27%
$ 1.29 million $ 1,169
Jul 9, 2024 $ 0.0133
+0.00%
$ 1.33 million $ 2,654
Jul 8, 2024 $ 0.0132
+0.00%
$ 1.32 million $ 2,527
Jul 7, 2024 $ 0.0162
+0.00%
$ 1.62 million $ 3,891