Boysclub Historical Data

BOYS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00034
+0.00%
$ -- $ 10
Dec 30, 2025 $ 0.00034
+0.00%
$ 34,000 $ 10
Dec 24, 2025 $ 0.001
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.001
+0.00%
$ 100,000 $ 0
Dec 21, 2025 $ 0.0036
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0036
+0.00%
$ 360,000 $ 0
Nov 28, 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.001
+0.00%
$ 100,000 $ 0
Nov 15, 2025 $ 0.0051
+0.00%
$ -- $ 12
Nov 14, 2025 $ 0.0051
+0.00%
$ 510,000 $ 12
Sep 22, 2025 $ 0.00128
+0.00%
$ 128,000 $ 0.0001
Sep 21, 2025 $ 0.00128
+0.00%
$ 128,000 $ 0.0001
Sep 3, 2025 $ 0.00665
+0.00%
$ 665,000 $ 2
Sep 2, 2025 $ 0.00665
+0.00%
$ 665,000 $ 2
Aug 28, 2025 $ 0.007
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.007
+0.00%
$ 700,000 $ 0
Aug 21, 2025 $ 0.0088
+0.00%
$ 880,000 $ 0
Aug 20, 2025 $ 0.0088
+0.00%
$ 880,000 $ 0
Jul 30, 2025 $ 0.00126
+0.00%
$ 126,000 $ 0
Jul 29, 2025 $ 0.00126
+0.00%
$ 126,000 $ 0
Jul 10, 2025 $ 0.0088
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0088
+0.00%
$ 880,000 $ 1
Jul 2, 2025 $ 0.00197
+1.40%
$ -- $ 521
Jul 1, 2025 $ 0.00195
-10.71%
$ 194,007 $ 834
Jun 30, 2025 $ 0.00219
-0.36%
$ 218,651 $ 68
Jun 29, 2025 $ 0.0022
+6.34%
$ 219,505 $ 882
Jun 28, 2025 $ 0.00188
+0.93%
$ 187,831 $ 43
Jun 27, 2025 $ 0.00186
+0.37%
$ 185,831 $ 24
Jun 26, 2025 $ 0.00185
+29.62%
$ 185,224 $ 6,066
Jun 25, 2025 $ 0.00143
-2.36%
$ 142,857 $ 369
Jun 24, 2025 $ 0.00146
+4.69%
$ 146,130 $ 411
Jun 23, 2025 $ 0.00139
+26.78%
$ 139,303 $ 1,862
Jun 22, 2025 $ 0.0011
-0.97%
$ 110,068 $ 493
Jun 21, 2025 $ 0.00109
-10.53%
$ 109,491 $ 326
Jun 20, 2025 $ 0.00122
-7.79%
$ 122,100 $ 155
Jun 19, 2025 $ 0.00134
-0.37%
$ 133,650 $ 496
Jun 18, 2025 $ 0.0014
+0.40%
$ 139,991 $ 53
Jun 17, 2025 $ 0.0014
-2.27%
$ 139,658 $ 131
Jun 16, 2025 $ 0.00144
+4.15%
$ 143,776 $ 655
Jun 15, 2025 $ 0.00138
-2.89%
$ 138,131 $ 3,299
Jun 14, 2025 $ 0.00142
+0.66%
$ 142,034 $ 258
Jun 13, 2025 $ 0.00141
-2.92%
$ 141,137 $ 304
Jun 12, 2025 $ 0.00146
-2.47%
$ 145,609 $ 1,481
Jun 11, 2025 $ 0.00203
-7.82%
$ -- $ 1,881
Jun 10, 2025 $ 0.00221
+11.69%
$ 221,016 $ 1,614
Jun 9, 2025 $ 0.002
+4.67%
$ 200,110 $ 312
Jun 8, 2025 $ 0.00191
-1.05%
$ 191,173 $ 130
Jun 7, 2025 $ 0.00194
+4.93%
$ 193,536 $ 523
Jun 6, 2025 $ 0.00184
-10.68%
$ 184,452 $ 2,068
Jun 5, 2025 $ 0.00207
-6.66%
$ 207,339 $ 138