Boysclub Historical Data

BOYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00207
-6.66%
$ 207,339 $ 138
Jun 4, 2025 $ 0.00222
-8.22%
$ 221,866 $ 1,227
Jun 3, 2025 $ 0.00241
+1.72%
$ 241,198 $ 399
Jun 2, 2025 $ 0.00236
-0.02%
$ 236,046 $ 329
Jun 1, 2025 $ 0.00236
-1.32%
$ 236,500 $ 329
May 31, 2025 $ 0.00216
+2.50%
$ 216,382 $ 505
May 30, 2025 $ 0.0021
-9.81%
$ 210,261 $ 1,074
May 29, 2025 $ 0.00233
-5.38%
$ 233,030 $ 7,378
May 28, 2025 $ 0.00246
-2.27%
$ 246,088 $ 427
May 27, 2025 $ 0.00251
+21.48%
$ 251,205 $ 3,741
May 26, 2025 $ 0.00206
+2.59%
$ 206,275 $ 301
May 25, 2025 $ 0.002
-1.11%
$ 199,617 $ 279
May 24, 2025 $ 0.00201
-1.11%
$ 201,177 $ 201
May 23, 2025 $ 0.00203
-14.01%
$ 202,766 $ 1,041
May 22, 2025 $ 0.00235
-1.86%
$ 234,548 $ 964
May 21, 2025 $ 0.00241
-0.45%
$ 240,660 $ 534
May 20, 2025 $ 0.00243
-1.58%
$ 242,592 $ 975
May 19, 2025 $ 0.00236
-3.27%
$ -- $ 3,159
May 18, 2025 $ 0.00239
+2.88%
$ 238,694 $ 1,503
May 17, 2025 $ 0.00232
-2.98%
$ 232,018 $ 78
May 16, 2025 $ 0.0024
-0.21%
$ 239,847 $ 1,158
May 15, 2025 $ 0.00238
-3.90%
$ 238,244 $ 547
May 13, 2025 $ 0.00967
-0.32%
$ 966,540 $ 0
May 12, 2025 $ 0.0012
-89.08%
$ 119,934 $ 0
May 11, 2025 $ 0.011
+449.70%
$ 1.1 million $ 0
May 10, 2025 $ 0.002
-7.97%
$ 200,271 $ 3,408
May 9, 2025 $ 0.00217
+4.29%
$ 217,458 $ 1,271
May 8, 2025 $ 0.00209
-8.16%
$ 209,043 $ 10,553
May 7, 2025 $ 0.00228
-3.81%
$ 227,655 $ 1,861
May 6, 2025 $ 0.0023
-4.13%
$ 230,212 $ 1,508
May 5, 2025 $ 0.00265
+24.13%
$ 265,164 $ 5,602
May 4, 2025 $ 0.00234
-15.02%
$ 234,353 $ 5,084
May 3, 2025 $ 0.00276
-3.88%
$ 275,583 $ 1,902
May 2, 2025 $ 0.00287
-7.43%
$ 286,696 $ 1,618
May 1, 2025 $ 0.0031
+20.81%
$ 309,756 $ 4,205
Apr 30, 2025 $ 0.00256
-1.80%
$ 256,289 $ 513
Apr 29, 2025 $ 0.00258
+1.24%
$ -- $ 1,441
Apr 28, 2025 $ 0.00254
+18.41%
$ 254,347 $ 3,661
Apr 27, 2025 $ 0.00216
-2.38%
$ 216,177 $ 172
Apr 26, 2025 $ 0.00221
+4.01%
$ 221,305 $ 1,528
Apr 25, 2025 $ 0.00212
+15.14%
$ 212,359 $ 3,061
Apr 24, 2025 $ 0.00185
+1.10%
$ 184,921 $ 82
Apr 23, 2025 $ 0.00188
+0.00%
$ -- $ 315
Apr 17, 2025 $ 0.00158
+0.00%
$ -- $ 321
Apr 10, 2025 $ 0.00161
+0.00%
$ -- $ 1,862
Apr 3, 2025 $ 0.00134
+0.00%
$ -- $ 276
Mar 27, 2025 $ 0.00133
+0.00%
$ -- $ 370
Mar 22, 2025 $ 0.00117
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.00117
-27.62%
$ 116,600 $ 13
Mar 20, 2025 $ 0.0015
+0.00%
$ -- $ 476