Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,615
Today, at 12 PM $ 0.00049
-0.43%
$ 4.9 million $ 53,617
Today, at 11 AM $ 0.000492
+0.16%
$ 4.92 million $ 53,611
Today, at 10 AM $ 0.000492
-0.28%
$ 4.92 million $ 51,926
Today, at 9 AM $ 0.000493
-0.15%
$ 4.93 million $ 46,800
Today, at 8 AM $ 0.000494
-0.01%
$ 4.94 million $ 44,328
Today, at 7 AM $ 0.000494
+0.04%
$ 4.94 million $ 45,396
Today, at 6 AM $ 0.000494
-0.12%
$ 4.94 million $ 45,691
Today, at 5 AM $ 0.000494
+0.29%
$ 4.94 million $ 46,070
Today, at 4 AM $ 0.000493
-0.15%
$ 4.93 million $ 46,204
Today, at 3 AM $ 0.000494
+0.02%
$ 4.94 million $ 45,210
Today, at 2 AM $ 0.000494
+0.16%
$ 4.94 million $ 43,267
Today, at 1 AM $ 0.000494
-1.82%
$ 4.94 million $ 41,867
Yesterday, at 12 AM $ 0.000503
-0.31%
$ 5.03 million $ 46,054
Yesterday, at 11 PM $ 0.000504
-0.27%
$ 5.04 million $ 56,872
Yesterday, at 10 PM $ 0.000506
+0.14%
$ 5.06 million $ 57,328
Yesterday, at 9 PM $ 0.000505
-0.05%
$ 5.05 million $ 57,368
Yesterday, at 8 PM $ 0.000505
-0.49%
$ 5.05 million $ 57,980
Yesterday, at 7 PM $ 0.000508
+0.15%
$ 5.08 million $ 58,042
Yesterday, at 6 PM $ 0.000507
+0.57%
$ 5.07 million $ 58,067
Yesterday, at 5 PM $ 0.000504
+0.03%
$ 5.04 million $ 56,531
Yesterday, at 4 PM $ 0.000504
+0.39%
$ 5.04 million $ 56,211
Yesterday, at 3 PM $ 0.000502
+0.08%
$ 5.02 million $ 60,831
Yesterday, at 2 PM $ 0.000501
-0.04%
$ 5.01 million $ 64,038
Yesterday, at 1 PM $ 0.000502
-0.17%
$ 5.02 million $ 63,904
Yesterday, at 12 PM $ 0.000502
+0.12%
$ 5.02 million $ 63,393
Yesterday, at 11 AM $ 0.000502
-0.13%
$ 5.02 million $ 62,689
Yesterday, at 10 AM $ 0.000502
+0.08%
$ 5.02 million $ 62,408
Yesterday, at 9 AM $ 0.000502
+0.21%
$ 5.02 million $ 62,817
Yesterday, at 8 AM $ 0.000501
-0.12%
$ 5.01 million $ 62,604
Yesterday, at 7 AM $ 0.000501
-0.03%
$ 5.01 million $ 61,701
Yesterday, at 6 AM $ 0.000502
+0.02%
$ 5.02 million $ 61,679
Yesterday, at 5 AM $ 0.000501
-0.18%
$ 5.01 million $ 61,571
Yesterday, at 4 AM $ 0.000502
-0.10%
$ 5.02 million $ 61,275
Yesterday, at 3 AM $ 0.000502
+0.00%
$ 5.02 million $ 61,666
Yesterday, at 2 AM $ 0.000502
+0.08%
$ 5.02 million $ 63,345
Yesterday, at 1 AM $ 0.000502
+0.00%
$ 5.02 million $ 67,507
Apr 11, 12 AM $ 0.000502
-0.01%
$ 5.02 million $ 65,384
Apr 10, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 56,949
Apr 10, 10 PM $ 0.000502
-0.55%
$ 5.02 million $ 57,048
Apr 10, 9 PM $ 0.000505
-0.04%
$ 5.05 million $ 57,659
Apr 10, 8 PM $ 0.000505
+0.27%
$ 5.05 million $ 57,567
Apr 10, 7 PM $ 0.000504
+0.04%
$ 5.04 million $ 57,153
Apr 10, 6 PM $ 0.000504
+0.07%
$ 5.04 million $ 56,626
Apr 10, 5 PM $ 0.000503
-0.03%
$ 5.03 million $ 56,389
Apr 10, 4 PM $ 0.000503
+0.66%
$ 5.03 million $ 57,016
Apr 10, 3 PM $ 0.0005
-0.55%
$ 5 million $ 53,229
Apr 10, 2 PM $ 0.000503
+0.94%
$ 5.03 million $ 50,648
Apr 10, 1 PM $ 0.000498
+0.14%
$ 4.98 million $ 50,316
Apr 10, 12 PM $ 0.000497
+0.11%
$ 4.97 million $ 51,741
Download