Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000105
+0.00%
$1.02 million $38,283
Today, at 12 PM $0.000104
-0.09%
$1.02 million $34,058
Today, at 11 AM $0.000105
+0.45%
$1.02 million $34,305
Today, at 10 AM $0.000104
-0.19%
$1.02 million $34,842
Today, at 9 AM $0.000104
+0.19%
$1.02 million $36,306
Today, at 8 AM $0.000104
-0.10%
$1.02 million $39,962
Today, at 7 AM $0.000104
+0.36%
$1.02 million $40,904
Today, at 6 AM $0.000104
+0.26%
$1.02 million $40,459
Today, at 5 AM $0.000104
-0.26%
$1.02 million $40,518
Today, at 4 AM $0.000104
+0.00%
$1.02 million $39,821
Today, at 3 AM $0.000104
+0.18%
$1.02 million $38,532
Today, at 2 AM $0.000104
-0.45%
$1.02 million $37,421
Today, at 1 AM $0.000104
+0.73%
$1.02 million $36,411
Today, at 12 AM $0.000103
-0.45%
$1.01 million $35,193
Yesterday, at 11 PM $0.000104
+0.17%
$1.02 million $33,572
Yesterday, at 10 PM $0.000104
+0.57%
$1.02 million $28,773
Yesterday, at 9 PM $0.000103
-0.08%
$1.01 million $26,603
Yesterday, at 8 PM $0.000103
+0.27%
$1.01 million $25,209
Yesterday, at 7 PM $0.000103
+0.18%
$1.01 million $23,860
Yesterday, at 6 PM $0.000103
-0.25%
$1.01 million $22,381
Yesterday, at 5 PM $0.000103
-0.28%
$1.01 million $21,555
Yesterday, at 4 PM $0.000104
+0.05%
$1.01 million $20,388
Yesterday, at 3 PM $0.000103
+0.31%
$1.01 million $19,225
Yesterday, at 2 PM $0.000103
+0.02%
$1.01 million $17,996
Yesterday, at 1 PM $0.000103
+0.01%
$1.01 million $17,277
Yesterday, at 12 PM $0.000103
+0.15%
$1.01 million $16,336
Yesterday, at 11 AM $0.000103
+0.14%
$1.01 million $15,102
Yesterday, at 10 AM $0.000103
-0.24%
$1.01 million $18,165
Yesterday, at 9 AM $0.000103
-0.17%
$1.01 million $21,710
Yesterday, at 8 AM $0.000103
+0.07%
$1.01 million $25,165
Yesterday, at 7 AM $0.000103
+1.37%
$1.01 million $31,526
Yesterday, at 6 AM $0.000102
+4.62%
$995,866 $54,935
Yesterday, at 5 AM $0.0000972
-4.85%
$951,968 $85,850
Yesterday, at 4 AM $0.000102
+1.15%
$1 million $108,433
Yesterday, at 3 AM $0.000101
+0.01%
$989,115 $116,938
Yesterday, at 2 AM $0.000101
+0.00%
$989,020 $122,609
Yesterday, at 1 AM $0.000101
+0.00%
$988,989 $128,860
Yesterday, at 12 AM $0.000101
-0.04%
$988,942 $135,727
Sep 25, 11 PM $0.000101
-0.02%
$989,321 $157,648
Sep 25, 10 PM $0.000101
+0.00%
$989,560 $175,165
Sep 25, 9 PM $0.000101
-0.02%
$989,595 $186,115
Sep 25, 8 PM $0.000101
-2.84%
$989,797 $208,654
Sep 25, 7 PM $0.000104
+7.36%
$1.02 million $220,008
Sep 25, 6 PM $0.0000968
-4.97%
$948,857 $226,972
Sep 25, 5 PM $0.000102
+0.00%
$998,448 $232,581
Sep 25, 4 PM $0.000102
-1.89%
$998,403 $242,343
Sep 25, 3 PM $0.000104
+0.07%
$1.02 million $265,815
Sep 25, 2 PM $0.000104
-5.06%
$1.02 million $292,963
Sep 25, 1 PM $0.000109
-3.16%
$1.07 million $302,480
Sep 25, 12 PM $0.000113
-0.35%
$1.11 million $319,831
Download