Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 1.33 million $ 280,032
Yesterday $ 0.000135
-0.03%
$ 1.33 million $ 279,201
Aug 11, 2026 $ 0.000136
-0.64%
$ 1.33 million $ 283,878
Aug 10, 2026 $ 0.000136
-1.99%
$ 1.34 million $ 263,976
Aug 9, 2026 $ 0.000139
+0.13%
$ 1.36 million $ 287,014
Aug 8, 2026 $ 0.000139
-1.03%
$ 1.36 million $ 241,600
Aug 7, 2026 $ 0.00014
+0.39%
$ 1.38 million $ 201,852
Aug 6, 2026 $ 0.00014
-1.44%
$ 1.37 million $ 221,842
Aug 5, 2026 $ 0.000142
+0.99%
$ 1.39 million $ 233,149
Aug 4, 2026 $ 0.000141
+0.70%
$ 1.38 million $ 234,154
Aug 3, 2026 $ 0.00014
-18.54%
$ 1.37 million $ 271,426
Aug 2, 2026 $ 0.000172
-8.20%
$ 1.68 million $ 189,410
Aug 1, 2026 $ 0.000188
-7.35%
$ 1.84 million $ 244,094
Jul 31, 2026 $ 0.000198
-9.35%
$ 2.01 million $ 268,344
Jul 30, 2026 $ 0.000219
-0.82%
$ 2.14 million $ 364,314
Jul 29, 2026 $ 0.00022
+0.05%
$ 2.16 million $ 294,963
Jul 28, 2026 $ 0.00022
+0.37%
$ 2.16 million $ 291,557
Jul 27, 2026 $ 0.00022
-5.67%
$ 2.16 million $ 264,653
Jul 26, 2026 $ 0.000233
+1.67%
$ 2.28 million $ 284,445
Jul 25, 2026 $ 0.000229
+0.39%
$ 2.24 million $ 258,975
Jul 24, 2026 $ 0.000229
-0.84%
$ 2.23 million $ 331,105
Jul 23, 2026 $ 0.000231
-4.60%
$ 2.26 million $ 296,859
Jul 22, 2026 $ 0.000242
-0.51%
$ 2.38 million $ 303,638
Jul 21, 2026 $ 0.000244
+2.51%
$ 2.39 million $ 301,046
Jul 20, 2026 $ 0.000238
+0.77%
$ 2.34 million $ 250,609
Jul 19, 2026 $ 0.000237
-2.03%
$ 2.33 million $ 327,897
Jul 18, 2026 $ 0.000243
-0.13%
$ 2.43 million $ 305,039
Jul 17, 2026 $ 0.000244
-2.14%
$ 2.44 million $ 276,726
Jul 16, 2026 $ 0.000249
-2.96%
$ 2.5 million $ 283,789
Jul 15, 2026 $ 0.000257
-3.61%
$ 2.57 million $ 344,946
Jul 14, 2026 $ 0.000266
+4.69%
$ 2.67 million $ 301,216
Jul 13, 2026 $ 0.000254
-1.62%
$ 2.54 million $ 271,993
Jul 12, 2026 $ 0.000259
-1.28%
$ 2.59 million $ 303,533
Jul 11, 2026 $ 0.000263
-0.03%
$ 2.61 million $ 322,179
Jul 10, 2026 $ 0.000264
+1.49%
$ 2.64 million $ 241,949
Jul 9, 2026 $ 0.00026
-0.44%
$ 2.59 million $ 353,886
Jul 8, 2026 $ 0.000261
+2.25%
$ 2.61 million $ 307,000
Jul 7, 2026 $ 0.000256
-0.89%
$ 2.57 million $ 270,053
Jul 6, 2026 $ 0.00026
+1.53%
$ 2.58 million $ 311,193
Jul 5, 2026 $ 0.000256
-1.33%
$ 2.57 million $ 228,579
Jul 4, 2026 $ 0.00026
-2.23%
$ 2.6 million $ 308,523
Jul 3, 2026 $ 0.000266
-0.90%
$ 2.66 million $ 328,821
Jul 2, 2026 $ 0.000268
+5.07%
$ 2.68 million $ 329,183
Jul 1, 2026 $ 0.000256
+3.39%
$ 2.56 million $ 318,351
Jun 30, 2026 $ 0.000247
+10.24%
$ 2.47 million $ 179,799
Jun 29, 2026 $ 0.000224
+1.45%
$ 2.24 million $ 81,742
Jun 28, 2026 $ 0.000222
-0.72%
$ 2.22 million $ 91,690
Jun 27, 2026 $ 0.000223
-1.64%
$ 2.23 million $ 84,393
Jun 26, 2026 $ 0.000227
+0.03%
$ 2.27 million $ 75,436
Jun 25, 2026 $ 0.000227
-1.70%
$ 2.27 million $ 68,174
Download