Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.08%
$ 2.64 million $ 329,410
Yesterday $ 0.000263
-0.03%
$ 2.61 million $ 322,179
Jul 10, 2026 $ 0.000264
+1.49%
$ 2.64 million $ 241,949
Jul 9, 2026 $ 0.00026
-0.44%
$ 2.59 million $ 353,886
Jul 8, 2026 $ 0.000261
+2.25%
$ 2.61 million $ 307,000
Jul 7, 2026 $ 0.000256
-0.89%
$ 2.57 million $ 270,053
Jul 6, 2026 $ 0.00026
+1.53%
$ 2.58 million $ 311,193
Jul 5, 2026 $ 0.000256
-1.33%
$ 2.57 million $ 228,579
Jul 4, 2026 $ 0.00026
-2.23%
$ 2.6 million $ 308,523
Jul 3, 2026 $ 0.000266
-0.90%
$ 2.66 million $ 328,821
Jul 2, 2026 $ 0.000268
+5.07%
$ 2.68 million $ 329,183
Jul 1, 2026 $ 0.000256
+3.39%
$ 2.56 million $ 318,351
Jun 30, 2026 $ 0.000247
+10.24%
$ 2.47 million $ 179,799
Jun 29, 2026 $ 0.000224
+1.45%
$ 2.24 million $ 81,742
Jun 28, 2026 $ 0.000222
-0.72%
$ 2.22 million $ 91,690
Jun 27, 2026 $ 0.000223
-1.64%
$ 2.23 million $ 84,393
Jun 26, 2026 $ 0.000227
+0.03%
$ 2.27 million $ 75,436
Jun 25, 2026 $ 0.000227
-1.70%
$ 2.27 million $ 68,174
Jun 24, 2026 $ 0.000231
+0.71%
$ 2.31 million $ 84,024
Jun 23, 2026 $ 0.000229
-0.37%
$ 2.29 million $ 50,099
Jun 22, 2026 $ 0.00023
+2.38%
$ 2.3 million $ 77,938
Jun 21, 2026 $ 0.000225
-0.52%
$ 2.25 million $ 54,775
Jun 20, 2026 $ 0.000226
+0.43%
$ 2.26 million $ 50,941
Jun 19, 2026 $ 0.000225
+0.58%
$ 2.25 million $ 45,682
Jun 18, 2026 $ 0.000224
+2.60%
$ 2.24 million $ 36,965
Jun 17, 2026 $ 0.000218
+1.47%
$ 2.18 million $ 88,276
Jun 16, 2026 $ 0.000215
-0.79%
$ 2.15 million $ 46,955
Jun 15, 2026 $ 0.000217
+1.40%
$ 2.17 million $ 61,959
Jun 14, 2026 $ 0.000214
+0.90%
$ 2.14 million $ 56,147
Jun 13, 2026 $ 0.000212
+0.91%
$ 2.12 million $ 45,720
Jun 12, 2026 $ 0.00021
-0.94%
$ 2.1 million $ 57,229
Jun 11, 2026 $ 0.000212
-5.35%
$ 2.12 million $ 49,576
Jun 10, 2026 $ 0.000224
-13.83%
$ 2.24 million $ 46,531
Jun 9, 2026 $ 0.00026
-10.44%
$ 2.6 million $ 51,000
Jun 8, 2026 $ 0.00029
-5.60%
$ 2.9 million $ 54,179
Jun 7, 2026 $ 0.000307
+2.26%
$ 3.07 million $ 56,166
Jun 6, 2026 $ 0.0003
+0.94%
$ 3 million $ 57,583
Jun 5, 2026 $ 0.000297
-3.98%
$ 2.97 million $ 53,733
Jun 4, 2026 $ 0.000309
-0.42%
$ 3.09 million $ 55,023
Jun 3, 2026 $ 0.000311
-3.84%
$ 3.11 million $ 57,711
Jun 2, 2026 $ 0.000323
-6.53%
$ 3.23 million $ 48,343
Jun 1, 2026 $ 0.000346
-4.06%
$ 3.46 million $ 55,903
May 31, 2026 $ 0.000361
-0.27%
$ 3.6 million $ 52,149
May 30, 2026 $ 0.000361
+0.75%
$ 3.61 million $ 63,026
May 29, 2026 $ 0.000359
-1.24%
$ 3.59 million $ 45,432
May 28, 2026 $ 0.000363
-1.30%
$ 3.63 million $ 65,202
May 27, 2026 $ 0.000368
-1.74%
$ 3.68 million $ 55,607
May 26, 2026 $ 0.000375
-3.86%
$ 3.75 million $ 53,747
May 25, 2026 $ 0.00039
-1.66%
$ 3.9 million $ 51,308
May 24, 2026 $ 0.000396
+0.61%
$ 3.96 million $ 61,977
Download