Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000464
-12.60%
$ 4.67 million $ 366,170
Mar 23 $ 0.00123
+153.30%
$ 5.31 million $ 599,112
Mar 16 $ 0.000485
+10.97%
$ 4.85 million $ 388,256
Mar 16 $ 0.000485
+10.97%
$ 4.86 million $ 388,256
Mar 9 $ 0.000438
+3.99%
$ 4.38 million $ 716,435
Mar 2 $ 0.00044
-35.76%
$ 4.21 million $ 791,657
Feb 23 $ 0.000685
+33.70%
$ 6.85 million $ 1.15 million
Feb 16 $ 0.000509
+6.48%
$ 5.12 million $ 826,621
Feb 9 $ 0.000516
-39.63%
$ 4.78 million $ 13.92 million
Feb 2 $ 0.00085
-14.43%
$ 8.56 million $ 18.16 million
Jan 26 $ 0.001
-42.68%
$ 9.93 million $ 16.39 million
Jan 19 $ 0.00194
+96.82%
$ 17.48 million $ 28.72 million
Jan 12 $ 0.001
-4.97%
$ 9.87 million $ 35.45 million
Jan 5 $ 0.00105
-11.89%
$ 10.55 million $ 34.09 million
Dec 29 $ 0.00123
-16.94%
$ 11.93 million $ 33.92 million
Dec 22 $ 0.00154
-9.04%
$ 14.82 million $ 30.53 million
Dec 15 $ 0.0018
+6.65%
$ 15.31 million $ 18.65 million
Dec 8 $ 0.00175
+49.06%
$ 16.86 million $ 328,478
Dec 1 $ 0.00119
-12.62%
$ 11.76 million $ 356,342
Nov 24 $ 0.0014
+11.47%
$ 13.64 million $ 323,487
Nov 17 $ 0.00137
+4.80%
$ 12.55 million $ 282,156
Nov 10 $ 0.00143
-15.38%
$ 13.11 million $ 836,333
Nov 3 $ 0.0014
-47.54%
$ 16.91 million $ 845,893
Oct 27 $ 0.00265
+10.20%
$ 26.67 million $ 746,129
Oct 20 $ 0.00285
+24.00%
$ -- $ 1.15 million
Oct 13 $ 0.00226
-28.20%
$ 22.99 million $ 1.2 million
Oct 6 $ 0.00281
-26.27%
$ 31.54 million $ 1.44 million
Sep 29 $ 0.00395
+0.79%
$ 38.14 million $ 1.32 million
Sep 22 $ 0.00387
+162.20%
$ 39.2 million $ 759,353
Sep 15 $ 0.00152
-0.52%
$ 14.76 million $ 598,571
Sep 8 $ 0.00153
-4.68%
$ 15.24 million $ 535,180
Sep 1 $ 0.00171
-10.62%
$ 16.02 million $ 690,783
Aug 25 $ 0.00191
-20.27%
$ 19.12 million $ 583,551
Aug 18 $ 0.00246
-10.20%
$ 23.93 million $ 657,027
Aug 11 $ 0.00276
+12.47%
$ 27.6 million $ 2.27 million
Aug 4 $ 0.00252
+10.62%
$ 24.54 million $ 1.52 million
Download