Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000927
-60.45%
$908,269 $1.79 million
Sep 7 $0.000235
-9.53%
$2.3 million $1.56 million
Aug 31 $0.00026
+19.26%
$2.55 million $1.74 million
Aug 24 $0.000219
+36.81%
$2.14 million $783,691
Aug 17 $0.000159
+22.06%
$1.57 million $1.64 million
Aug 10 $0.000131
-5.88%
$1.28 million $1.65 million
Aug 3 $0.000139
-18.77%
$1.36 million $1.65 million
Jul 27 $0.000172
-26.14%
$1.68 million $1.89 million
Jul 20 $0.000233
-1.58%
$2.28 million $2.07 million
Jul 13 $0.000237
-8.40%
$2.33 million $2.1 million
Jul 6 $0.000263
+2.42%
$2.59 million $1.71 million
Jun 29 $0.000256
+16.02%
$2.57 million $1.56 million
Jun 22 $0.000223
-0.64%
$2.22 million $369,669
Jun 15 $0.000226
+5.84%
$2.25 million $309,398
Jun 8 $0.000212
-31.08%
$2.14 million $274,941
Jun 1 $0.0003
-16.65%
$3.07 million $324,306
May 25 $0.000361
-8.80%
$3.6 million $326,359
May 18 $0.000394
-6.04%
$3.96 million $331,885
May 11 $0.000427
-6.87%
$4.19 million $327,594
May 4 $0.000445
-2.46%
$4.58 million $328,974
Apr 27 $0.000457
-3.71%
$4.56 million $76,449
Apr 20 $0.000468
-0.38%
$4.75 million $344,063
Apr 13 $0.000482
-1.04%
$4.7 million $351,916
Apr 6 $0.000504
+8.06%
$4.87 million $422,848
Mar 30 $0.000464
-12.60%
$4.67 million $366,170
Mar 23 $0.00123
+153.30%
$5.31 million $599,112
Mar 16 $0.000485
+10.97%
$4.85 million $388,256
Mar 9 $0.000438
+3.99%
$4.38 million $716,435
Mar 2 $0.00044
-35.76%
$4.21 million $791,657
Feb 23 $0.000685
+33.70%
$6.85 million $1.15 million
Feb 16 $0.000509
+6.48%
$5.12 million $826,621
Feb 9 $0.000516
-39.63%
$4.78 million $13.92 million
Feb 2 $0.00085
-14.43%
$8.56 million $18.16 million
Jan 26 $0.001
-42.68%
$9.93 million $16.39 million
Jan 19 $0.00194
+96.82%
$17.48 million $28.72 million
Jan 12 $0.001
-4.97%
$9.87 million $35.45 million
Jan 5 $0.00105
-11.89%
$10.55 million $34.09 million
Dec 29 $0.00123
-16.94%
$11.93 million $33.92 million
Dec 22 $0.00154
-9.04%
$14.82 million $30.53 million
Dec 15 $0.0018
+6.65%
$15.31 million $18.65 million
Dec 8 $0.00175
+49.06%
$16.86 million $328,478
Dec 1 $0.00119
-12.62%
$11.76 million $356,342
Nov 24 $0.0014
+11.47%
$13.64 million $323,487
Nov 17 $0.00137
+4.80%
$12.55 million $282,156
Nov 10 $0.00143
-15.38%
$13.11 million $836,333
Nov 3 $0.0014
-47.54%
$16.91 million $845,893
Oct 27 $0.00265
+10.20%
$26.67 million $746,129
Oct 20 $0.00285
+24.00%
$-- $1.15 million
Oct 13 $0.00226
-28.20%
$22.99 million $1.2 million
Oct 6 $0.00281
-26.27%
$31.54 million $1.44 million
Download