Punkvism Token Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00023
+0.14%
$ 2.26 million $ 290,510
Jul 26, 6 PM $ 0.00023
+0.38%
$ 2.26 million $ 293,134
Jul 26, 5 PM $ 0.000229
-0.44%
$ 2.25 million $ 295,545
Jul 26, 4 PM $ 0.00023
+0.11%
$ 2.26 million $ 308,869
Jul 26, 3 PM $ 0.00023
+0.17%
$ 2.25 million $ 335,318
Jul 26, 2 PM $ 0.00023
+0.36%
$ 2.25 million $ 350,305
Jul 26, 1 PM $ 0.000229
-0.21%
$ 2.24 million $ 348,970
Jul 26, 12 PM $ 0.000229
+0.10%
$ 2.25 million $ 346,334
Jul 26, 11 AM $ 0.000229
+0.25%
$ 2.24 million $ 341,928
Jul 26, 10 AM $ 0.000229
-0.36%
$ 2.24 million $ 338,598
Jul 26, 9 AM $ 0.000229
+0.07%
$ 2.25 million $ 324,224
Jul 26, 8 AM $ 0.000229
+0.40%
$ 2.25 million $ 315,777
Jul 26, 7 AM $ 0.000228
-0.20%
$ 2.24 million $ 304,959
Jul 26, 6 AM $ 0.000229
-0.17%
$ 2.24 million $ 291,084
Jul 26, 5 AM $ 0.000229
-0.10%
$ 2.24 million $ 289,486
Jul 26, 4 AM $ 0.000229
+0.11%
$ 2.25 million $ 288,391
Jul 26, 3 AM $ 0.000229
-0.04%
$ 2.24 million $ 277,157
Jul 26, 2 AM $ 0.000229
-0.26%
$ 2.25 million $ 275,876
Jul 26, 1 AM $ 0.00023
+0.22%
$ 2.25 million $ 275,166
Jul 26, 12 AM $ 0.000229
+0.12%
$ 2.25 million $ 263,054
Jul 25, 11 PM $ 0.000229
+0.06%
$ 2.24 million $ 258,975
Jul 25, 10 PM $ 0.000229
+0.32%
$ 2.24 million $ 271,654
Jul 25, 9 PM $ 0.000228
-0.11%
$ 2.23 million $ 289,581
Jul 25, 8 PM $ 0.000228
-0.49%
$ 2.24 million $ 292,584
Jul 25, 7 PM $ 0.000229
+0.15%
$ 2.25 million $ 304,475
Jul 25, 6 PM $ 0.000229
+0.16%
$ 2.24 million $ 327,472
Jul 25, 5 PM $ 0.000229
+0.35%
$ 2.24 million $ 336,246
Jul 25, 4 PM $ 0.000228
-0.02%
$ 2.23 million $ 332,758
Jul 25, 3 PM $ 0.000228
-0.10%
$ 2.23 million $ 323,023
Jul 25, 2 PM $ 0.000228
+0.32%
$ 2.24 million $ 312,268
Jul 25, 1 PM $ 0.000228
+0.06%
$ 2.23 million $ 315,690
Jul 25, 12 PM $ 0.000227
+0.25%
$ 2.23 million $ 316,496
Jul 25, 11 AM $ 0.000227
+0.02%
$ 2.22 million $ 315,282
Jul 25, 10 AM $ 0.000227
+0.06%
$ 2.22 million $ 317,695
Jul 25, 9 AM $ 0.000227
-0.39%
$ 2.22 million $ 319,920
Jul 25, 8 AM $ 0.000228
+0.22%
$ 2.23 million $ 320,020
Jul 25, 7 AM $ 0.000227
+0.16%
$ 2.23 million $ 317,781
Jul 25, 6 AM $ 0.000227
-0.27%
$ 2.23 million $ 317,996
Jul 25, 5 AM $ 0.000228
+0.08%
$ 2.23 million $ 318,908
Jul 25, 4 AM $ 0.000228
-0.09%
$ 2.23 million $ 319,065
Jul 25, 3 AM $ 0.000228
+0.37%
$ 2.23 million $ 336,022
Jul 25, 2 AM $ 0.000227
-0.78%
$ 2.22 million $ 325,724
Jul 25, 1 AM $ 0.000229
+0.37%
$ 2.24 million $ 326,726
Jul 25, 12 AM $ 0.000228
-0.05%
$ 2.23 million $ 328,126
Jul 24, 11 PM $ 0.000229
+0.34%
$ 2.24 million $ 331,105
Jul 24, 10 PM $ 0.000228
+0.23%
$ 2.24 million $ 321,995
Jul 24, 9 PM $ 0.000228
-0.14%
$ 2.23 million $ 306,185
Jul 24, 8 PM $ 0.000228
-0.03%
$ 2.23 million $ 305,971
Jul 24, 7 PM $ 0.000228
-0.04%
$ 2.24 million $ 297,060
Jul 24, 6 PM $ 0.000228
+0.11%
$ 2.24 million $ 275,064