Punkvism Token Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000457
-0.02%
$ 4.57 million $ 45,142
Mar 24, 6 PM $ 0.000458
+0.25%
$ 4.58 million $ 44,906
Mar 24, 5 PM $ 0.000456
+0.45%
$ 4.56 million $ 46,184
Mar 24, 4 PM $ 0.000454
-0.99%
$ 4.54 million $ 48,959
Mar 24, 3 PM $ 0.000459
-0.29%
$ 4.59 million $ 53,720
Mar 24, 2 PM $ 0.00046
+0.29%
$ 4.6 million $ 55,754
Mar 24, 1 PM $ 0.000459
+0.00%
$ 4.59 million $ 54,717
Mar 24, 12 PM $ 0.000459
-0.04%
$ 4.59 million $ 57,172
Mar 24, 11 AM $ 0.000459
-0.27%
$ 4.59 million $ 58,547
Mar 24, 10 AM $ 0.00046
+0.25%
$ 4.6 million $ 61,470
Mar 24, 9 AM $ 0.000459
-0.25%
$ 4.59 million $ 66,420
Mar 24, 8 AM $ 0.000461
+0.04%
$ 4.61 million $ 68,918
Mar 24, 7 AM $ 0.00046
+0.23%
$ 4.6 million $ 68,989
Mar 24, 6 AM $ 0.000459
-0.17%
$ 4.59 million $ 69,298
Mar 24, 5 AM $ 0.00046
+0.00%
$ 4.6 million $ 69,056
Mar 24, 4 AM $ 0.00046
-0.88%
$ 4.6 million $ 68,861
Mar 24, 3 AM $ 0.000464
+0.10%
$ 4.64 million $ 68,088
Mar 24, 2 AM $ 0.000464
-0.76%
$ 4.64 million $ 65,513
Mar 24, 1 AM $ 0.000467
-0.18%
$ 4.67 million $ 61,937
Mar 24, 12 AM $ 0.000468
-0.02%
$ 4.68 million $ 60,386
Mar 23, 11 PM $ 0.000468
+0.06%
$ 4.68 million $ 60,807
Mar 23, 10 PM $ 0.000468
-1.37%
$ 4.68 million $ 60,753
Mar 23, 9 PM $ 0.000474
+0.10%
$ 4.74 million $ 59,928
Mar 23, 8 PM $ 0.000474
-0.03%
$ 4.74 million $ 56,776
Mar 23, 7 PM $ 0.000474
+0.09%
$ 4.74 million $ 60,059
Mar 23, 6 PM $ 0.000474
-0.76%
$ 4.74 million $ 64,202
Mar 23, 5 PM $ 0.000477
-1.63%
$ 4.77 million $ 64,766
Mar 23, 4 PM $ 0.000485
-0.14%
$ 4.85 million $ 63,278
Mar 23, 3 PM $ 0.000486
+0.16%
$ 4.86 million $ 61,740
Mar 23, 2 PM $ 0.000485
-0.04%
$ 4.85 million $ 59,389
Mar 23, 1 PM $ 0.000485
-0.06%
$ 4.85 million $ 57,160
Mar 23, 12 PM $ 0.000485
-0.04%
$ 4.85 million $ 52,576
Mar 23, 11 AM $ 0.000485
+0.02%
$ 4.85 million $ 51,326
Mar 23, 10 AM $ 0.000485
-0.02%
$ 4.85 million $ 49,060
Mar 23, 9 AM $ 0.000485
+0.08%
$ 4.85 million $ 44,559
Mar 23, 8 AM $ 0.000485
+0.02%
$ 4.85 million $ 41,980
Mar 23, 7 AM $ 0.000485
+0.02%
$ 4.85 million $ 44,263
Mar 23, 6 AM $ 0.000485
-0.04%
$ 4.85 million $ 45,030
Mar 23, 5 AM $ 0.000485
-0.12%
$ 4.85 million $ 45,073
Mar 23, 4 AM $ 0.000486
+0.08%
$ 4.86 million $ 45,255
Mar 23, 3 AM $ 0.000485
+0.14%
$ 4.85 million $ 45,201
Mar 23, 2 AM $ 0.000485
+0.08%
$ 4.85 million $ 51,425
Mar 23, 1 AM $ 0.000484
-0.02%
$ 4.84 million $ 57,851
Mar 23, 12 AM $ 0.000485
-0.22%
$ 4.85 million $ 61,015
Mar 22, 11 PM $ 0.000485
+0.17%
$ 4.85 million $ 61,141
Mar 22, 10 PM $ 0.000485
+0.07%
$ 4.85 million $ 61,343
Mar 22, 9 PM $ 0.000484
-0.11%
$ 4.84 million $ 61,357
Mar 22, 8 PM $ 0.000485
-0.12%
$ 4.85 million $ 61,114
Mar 22, 7 PM $ 0.000486
+0.08%
$ 4.86 million $ 57,447
Mar 22, 6 PM $ 0.000485
+0.13%
$ 4.85 million $ 52,671