Punkvism Token Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000487
+0.01%
$ 4.87 million $ 63,344
10:35 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,235
10:34 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,235
10:33 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,182
10:32 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,182
10:31 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,085
10:30 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,085
10:29 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,070
10:28 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,070
10:27 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,071
10:26 PM $ 0.000488
+0.00%
$ 4.87 million $ 63,068
10:25 PM $ 0.000488
+0.00%
$ 4.87 million $ 63,068
10:24 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,013
10:23 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,013
10:22 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,976
10:21 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,976
10:20 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,946
10:19 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,938
10:18 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,938
10:17 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,959
10:16 PM $ 0.000489
+0.00%
$ 4.88 million $ 62,997
10:15 PM $ 0.000489
+0.00%
$ 4.88 million $ 62,997
10:14 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,022
10:13 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,022
10:12 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,034
10:11 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,034
10:10 PM $ 0.000489
+0.00%
$ 4.88 million $ 63,049
10:09 PM $ 0.000489
+0.00%
$ 4.89 million $ 63,049
10:08 PM $ 0.000488
+0.00%
$ 4.89 million $ 63,048
10:07 PM $ 0.000488
+0.00%
$ 4.89 million $ 63,048
10:06 PM $ 0.000488
+0.00%
$ 4.89 million $ 63,048
10:05 PM $ 0.000488
+0.00%
$ 4.89 million $ 63,010
10:04 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,010
10:03 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,901
10:02 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,901
10:01 PM $ 0.000491
+0.00%
$ 4.88 million $ 62,824
10:00 PM $ 0.000491
+0.00%
$ 4.88 million $ 62,824
9:59 PM $ 0.000491
+0.00%
$ 4.91 million $ 62,565
9:58 PM $ 0.000491
+0.00%
$ 4.91 million $ 62,565
9:57 PM $ 0.000491
+0.00%
$ 4.91 million $ 62,396
9:56 PM $ 0.000491
+0.00%
$ 4.91 million $ 62,081
9:55 PM $ 0.000491
+0.00%
$ 4.91 million $ 62,081
9:54 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,766
9:53 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,766
9:52 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,536
9:51 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,536
9:50 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,397
9:49 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,265
9:48 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,265
9:47 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,277