Punkvism Token Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000486
+0.08%
$ 4.86 million $ 57,447
Mar 22, 6 PM $ 0.000485
+0.13%
$ 4.85 million $ 52,671
Mar 22, 5 PM $ 0.000485
-0.11%
$ 4.85 million $ 50,788
Mar 22, 4 PM $ 0.000485
+0.17%
$ 4.85 million $ 49,249
Mar 22, 3 PM $ 0.000484
+0.00%
$ 4.84 million $ 45,457
Mar 22, 2 PM $ 0.000484
+0.02%
$ 4.84 million $ 45,101
Mar 22, 1 PM $ 0.000484
-0.16%
$ 4.84 million $ 44,852
Mar 22, 12 PM $ 0.000485
+0.05%
$ 4.85 million $ 44,909
Mar 22, 11 AM $ 0.000485
-0.18%
$ 4.85 million $ 48,134
Mar 22, 10 AM $ 0.000486
+0.20%
$ 4.86 million $ 50,850
Mar 22, 9 AM $ 0.000485
+0.02%
$ 4.85 million $ 51,983
Mar 22, 8 AM $ 0.000485
+0.05%
$ 4.85 million $ 52,801
Mar 22, 7 AM $ 0.000484
-0.11%
$ 4.84 million $ 54,529
Mar 22, 6 AM $ 0.000485
+0.02%
$ 4.85 million $ 53,961
Mar 22, 5 AM $ 0.000485
-0.04%
$ 4.85 million $ 55,148
Mar 22, 4 AM $ 0.000485
+0.05%
$ 4.85 million $ 58,484
Mar 22, 3 AM $ 0.000485
-0.14%
$ 4.85 million $ 60,984
Mar 22, 2 AM $ 0.000486
+0.08%
$ 4.86 million $ 54,605
Mar 22, 1 AM $ 0.000485
+0.08%
$ 4.85 million $ 49,753
Mar 22, 12 AM $ 0.000485
-0.20%
$ 4.85 million $ 50,428
Mar 21, 11 PM $ 0.000486
-0.11%
$ 4.86 million $ 51,056
Mar 21, 10 PM $ 0.000486
+0.04%
$ 4.86 million $ 52,747
Mar 21, 9 PM $ 0.000486
-0.22%
$ 4.86 million $ 55,603
Mar 21, 8 PM $ 0.000487
+0.14%
$ 4.87 million $ 56,406
Mar 21, 7 PM $ 0.000486
-0.08%
$ 4.86 million $ 56,513
Mar 21, 6 PM $ 0.000487
+0.04%
$ 4.87 million $ 56,811
Mar 21, 5 PM $ 0.000487
+0.02%
$ 4.87 million $ 56,866
Mar 21, 4 PM $ 0.000487
-0.04%
$ 4.87 million $ 57,390
Mar 21, 3 PM $ 0.000487
-0.08%
$ 4.87 million $ 61,629
Mar 21, 2 PM $ 0.000487
+0.10%
$ 4.87 million $ 62,722
Mar 21, 1 PM $ 0.000487
-0.07%
$ 4.87 million $ 62,975
Mar 21, 12 PM $ 0.000487
-0.08%
$ 4.87 million $ 62,927
Mar 21, 11 AM $ 0.000487
+0.06%
$ 4.87 million $ 59,465
Mar 21, 10 AM $ 0.000487
+0.04%
$ 4.87 million $ 58,022
Mar 21, 9 AM $ 0.000487
+0.06%
$ 4.87 million $ 60,303
Mar 21, 8 AM $ 0.000487
+0.02%
$ 4.87 million $ 62,128
Mar 21, 7 AM $ 0.000486
+0.04%
$ 4.86 million $ 58,365
Mar 21, 6 AM $ 0.000486
-0.08%
$ 4.86 million $ 61,171
Mar 21, 5 AM $ 0.000487
+0.49%
$ 4.87 million $ 65,288
Mar 21, 4 AM $ 0.000484
-0.12%
$ 4.84 million $ 63,876
Mar 21, 3 AM $ 0.000485
-0.31%
$ 4.85 million $ 61,413
Mar 21, 2 AM $ 0.000486
+0.00%
$ 4.86 million $ 61,371
Mar 21, 1 AM $ 0.000486
+0.00%
$ 4.86 million $ 58,917
Mar 21, 12 AM $ 0.000486
-0.14%
$ 4.86 million $ 55,944
Mar 20, 11 PM $ 0.000487
+1.06%
$ 4.87 million $ 59,450
Mar 20, 10 PM $ 0.000486
-0.23%
$ 4.86 million $ 58,808
Mar 20, 9 PM $ 0.000488
+0.00%
$ 4.88 million $ 55,966
Mar 20, 8 PM $ 0.000487
-0.04%
$ 4.88 million $ 55,222
Mar 20, 7 PM $ 0.000488
+0.00%
$ 4.88 million $ 55,285
Mar 20, 6 PM $ 0.000488
+0.04%
$ 4.88 million $ 55,425