Punkvism Token Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000455
+0.45%
$ 4.55 million $ 57,473
May 11, 3 PM $ 0.000453
+0.62%
$ 4.53 million $ 55,820
May 11, 2 PM $ 0.000451
-0.29%
$ 4.5 million $ 52,128
May 11, 1 PM $ 0.000452
-0.13%
$ 4.52 million $ 50,235
May 11, 12 PM $ 0.000453
-0.02%
$ 4.52 million $ 54,126
May 11, 11 AM $ 0.000452
+0.18%
$ 4.52 million $ 62,503
May 11, 10 AM $ 0.000452
+0.18%
$ 4.51 million $ 62,298
May 11, 9 AM $ 0.000451
+0.07%
$ 4.51 million $ 61,528
May 11, 8 AM $ 0.00045
+0.04%
$ 4.5 million $ 61,559
May 11, 7 AM $ 0.00045
-0.13%
$ 4.5 million $ 60,798
May 11, 6 AM $ 0.000451
+0.03%
$ 4.51 million $ 58,599
May 11, 5 AM $ 0.00045
+0.02%
$ 4.5 million $ 57,797
May 11, 4 AM $ 0.00045
-0.02%
$ 4.5 million $ 57,787
May 11, 3 AM $ 0.000451
-0.37%
$ 4.5 million $ 54,890
May 11, 2 AM $ 0.000452
-0.52%
$ 4.52 million $ 54,626
May 11, 1 AM $ 0.000455
+0.06%
$ 4.55 million $ 55,401
May 11, 12 AM $ 0.000454
-0.87%
$ 4.54 million $ 56,036
May 10, 11 PM $ 0.000458
+0.34%
$ 4.58 million $ 56,497
May 10, 10 PM $ 0.000457
+1.43%
$ 4.57 million $ 57,061
May 10, 9 PM $ 0.00045
+0.22%
$ 4.5 million $ 57,649
May 10, 8 PM $ 0.000449
-0.93%
$ 4.49 million $ 58,135
May 10, 7 PM $ 0.000453
-0.15%
$ 4.53 million $ 58,121
May 10, 6 PM $ 0.000454
+0.00%
$ 4.54 million $ 58,262
May 10, 5 PM $ 0.000454
+0.19%
$ 4.54 million $ 57,970
May 10, 4 PM $ 0.000453
+0.02%
$ 4.53 million $ 58,127
May 10, 3 PM $ 0.000453
+0.57%
$ 4.53 million $ 57,968
May 10, 2 PM $ 0.00045
-0.08%
$ 4.5 million $ 57,938
May 10, 1 PM $ 0.000451
-0.02%
$ 4.51 million $ 57,321
May 10, 12 PM $ 0.000451
+0.10%
$ 4.51 million $ 52,646
May 10, 11 AM $ 0.000451
+0.00%
$ 4.5 million $ 43,369
May 10, 10 AM $ 0.000451
+0.03%
$ 4.51 million $ 38,609
May 10, 9 AM $ 0.00045
+0.00%
$ 4.5 million $ 43,409
May 10, 8 AM $ 0.00045
+0.09%
$ 4.5 million $ 45,477
May 10, 7 AM $ 0.00045
+0.10%
$ 4.5 million $ 45,286
May 10, 6 AM $ 0.000449
+1.03%
$ 4.49 million $ 43,848
May 10, 5 AM $ 0.000445
-0.09%
$ 4.45 million $ 47,666
May 10, 4 AM $ 0.000445
+0.02%
$ 4.45 million $ 47,442
May 10, 3 AM $ 0.000445
-0.06%
$ 4.45 million $ 47,223
May 10, 2 AM $ 0.000445
+0.12%
$ 4.45 million $ 46,760
May 10, 1 AM $ 0.000445
+0.00%
$ 4.44 million $ 46,647
May 10, 12 AM $ 0.000445
-0.03%
$ 4.45 million $ 46,817
May 9, 11 PM $ 0.000445
+0.00%
$ 4.45 million $ 46,865
May 9, 10 PM $ 0.000445
-0.04%
$ 4.45 million $ 49,145
May 9, 9 PM $ 0.000445
-0.08%
$ 4.45 million $ 55,085
May 9, 8 PM $ 0.000445
-0.04%
$ 4.45 million $ 60,566
May 9, 7 PM $ 0.000445
-0.03%
$ 4.45 million $ 61,876
May 9, 6 PM $ 0.000445
+0.10%
$ 4.45 million $ 63,629
May 9, 5 PM $ 0.000445
+0.08%
$ 4.45 million $ 63,627
May 9, 4 PM $ 0.000444
+0.20%
$ 4.44 million $ 63,931
May 9, 3 PM $ 0.000443
+0.24%
$ 4.43 million $ 68,234