Punkvism Token Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000228
+0.11%
$ 2.24 million $ 275,064
Jul 24, 5 PM $ 0.000228
+0.29%
$ 2.23 million $ 267,556
Jul 24, 4 PM $ 0.000228
-0.04%
$ 2.23 million $ 261,579
Jul 24, 3 PM $ 0.000228
+0.25%
$ 2.23 million $ 267,115
Jul 24, 2 PM $ 0.000227
-0.16%
$ 2.23 million $ 281,059
Jul 24, 1 PM $ 0.000227
-1.01%
$ 2.23 million $ 284,773
Jul 24, 12 PM $ 0.00023
-0.65%
$ 2.25 million $ 286,903
Jul 24, 11 AM $ 0.000231
+0.41%
$ 2.27 million $ 287,940
Jul 24, 10 AM $ 0.00023
-0.29%
$ 2.26 million $ 288,273
Jul 24, 9 AM $ 0.000231
-0.33%
$ 2.26 million $ 287,885
Jul 24, 8 AM $ 0.000232
-0.40%
$ 2.27 million $ 289,687
Jul 24, 7 AM $ 0.000233
-0.09%
$ 2.28 million $ 294,308
Jul 24, 6 AM $ 0.000233
+0.48%
$ 2.28 million $ 297,552
Jul 24, 5 AM $ 0.000232
-0.30%
$ 2.27 million $ 300,849
Jul 24, 4 AM $ 0.000232
-0.22%
$ 2.28 million $ 300,135
Jul 24, 3 AM $ 0.000233
+0.71%
$ 2.28 million $ 283,019
Jul 24, 2 AM $ 0.000231
-0.29%
$ 2.27 million $ 285,069
Jul 24, 1 AM $ 0.000232
+0.17%
$ 2.27 million $ 286,825
Jul 24, 12 AM $ 0.000231
+0.24%
$ 2.27 million $ 291,389
Jul 23, 11 PM $ 0.000231
-0.23%
$ 2.27 million $ 296,859
Jul 23, 10 PM $ 0.000232
+0.17%
$ 2.27 million $ 310,195
Jul 23, 9 PM $ 0.000231
+0.08%
$ 2.27 million $ 311,547
Jul 23, 8 PM $ 0.000231
+0.56%
$ 2.27 million $ 303,578
Jul 23, 7 PM $ 0.00023
-0.16%
$ 2.25 million $ 304,626
Jul 23, 6 PM $ 0.00023
+0.24%
$ 2.26 million $ 306,366
Jul 23, 5 PM $ 0.00023
-0.60%
$ 2.25 million $ 312,382
Jul 23, 4 PM $ 0.000231
-0.34%
$ 2.27 million $ 317,954
Jul 23, 3 PM $ 0.000232
+0.67%
$ 2.27 million $ 299,440
Jul 23, 2 PM $ 0.00023
+0.02%
$ 2.26 million $ 281,245
Jul 23, 1 PM $ 0.00023
-0.31%
$ 2.26 million $ 275,794
Jul 23, 12 PM $ 0.000231
-0.56%
$ 2.27 million $ 273,520
Jul 23, 11 AM $ 0.000232
-0.59%
$ 2.28 million $ 273,353
Jul 23, 10 AM $ 0.000234
+0.36%
$ 2.29 million $ 269,963
Jul 23, 9 AM $ 0.000233
+0.10%
$ 2.28 million $ 271,359
Jul 23, 8 AM $ 0.000233
+0.71%
$ 2.28 million $ 270,534
Jul 23, 7 AM $ 0.000231
-0.85%
$ 2.27 million $ 267,887
Jul 23, 6 AM $ 0.000233
+0.10%
$ 2.29 million $ 271,003
Jul 23, 5 AM $ 0.000233
-0.69%
$ 2.28 million $ 291,044
Jul 23, 4 AM $ 0.000234
-1.01%
$ 2.3 million $ 311,237
Jul 23, 3 AM $ 0.000238
-1.25%
$ 2.33 million $ 311,172
Jul 23, 2 AM $ 0.000241
+0.25%
$ 2.36 million $ 313,506
Jul 23, 1 AM $ 0.00024
-0.62%
$ 2.36 million $ 314,118
Jul 23, 12 AM $ 0.000242
-0.15%
$ 2.37 million $ 311,657
Jul 22, 11 PM $ 0.000242
+0.03%
$ 2.38 million $ 303,638
Jul 22, 10 PM $ 0.000242
+0.45%
$ 2.38 million $ 288,569
Jul 22, 9 PM $ 0.000241
+0.00%
$ 2.36 million $ 284,801
Jul 22, 8 PM $ 0.000241
+0.07%
$ 2.36 million $ 287,712
Jul 22, 7 PM $ 0.000241
+0.09%
$ 2.36 million $ 294,023
Jul 22, 6 PM $ 0.000241
-0.17%
$ 2.36 million $ 303,421
Jul 22, 5 PM $ 0.000241
-0.57%
$ 2.37 million $ 298,672