Punkvism Token Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000357
+0.00%
$ 3.56 million $ 56,054
4:10 AM $ 0.000357
+0.00%
$ 3.56 million $ 56,054
4:09 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,008
4:08 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,008
4:07 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,205
4:06 AM $ 0.000357
-0.04%
$ 3.57 million $ 56,205
4:05 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,908
4:04 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,871
4:03 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,871
4:02 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,999
4:01 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,999
4:00 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,012
3:59 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,012
3:58 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,059
3:57 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,059
3:56 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,082
3:55 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,122
3:54 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,122
3:53 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,960
3:52 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,960
3:51 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,881
3:50 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,881
3:49 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,873
3:48 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,604
3:47 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,604
3:46 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,431
3:45 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,360
3:44 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,360
3:43 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,433
3:42 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,433
3:41 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,484
3:40 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,484
3:39 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,458
3:38 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,458
3:37 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,423
3:36 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,423
3:35 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,385
3:34 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,385
3:33 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,363
3:32 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,363
3:31 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,356
3:30 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,356
3:29 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,450
3:28 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,450
3:27 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,529
3:26 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,529
3:25 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,559
3:24 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,559
3:23 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,573
3:22 AM $ 0.000357
+0.00%
$ 3.57 million $ 55,568