Punkvism Token Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,168
11:07 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,177
11:06 PM $ 0.000488
+0.02%
$ 4.88 million $ 64,180
11:05 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,209
11:04 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,210
11:03 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,210
11:02 PM $ 0.000488
+0.02%
$ 4.88 million $ 64,237
11:01 PM $ 0.000489
+0.00%
$ 4.88 million $ 64,236
11:00 PM $ 0.000489
+0.00%
$ 4.88 million $ 64,236
10:59 PM $ 0.000489
+0.00%
$ 4.89 million $ 64,151
10:58 PM $ 0.000489
+0.00%
$ 4.89 million $ 64,151
10:57 PM $ 0.000489
+0.00%
$ 4.89 million $ 64,092
10:56 PM $ 0.000488
+0.00%
$ 4.89 million $ 63,927
10:55 PM $ 0.000488
+0.00%
$ 4.89 million $ 63,927
10:54 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,857
10:53 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,857
10:52 PM $ 0.000489
+0.02%
$ 4.88 million $ 63,859
10:51 PM $ 0.000489
+0.06%
$ 4.88 million $ 63,859
10:50 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,828
10:49 PM $ 0.000488
-0.04%
$ 4.88 million $ 63,861
10:48 PM $ 0.000488
-0.02%
$ 4.88 million $ 63,883
10:47 PM $ 0.000489
+0.04%
$ 4.88 million $ 63,907
10:46 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,940
10:45 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,940
10:44 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,834
10:43 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,834
10:42 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,760
10:41 PM $ 0.000489
+0.00%
$ 4.88 million $ 63,602
10:40 PM $ 0.000489
+0.00%
$ 4.88 million $ 63,602
10:39 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,519
10:38 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,519
10:37 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,357
10:36 PM $ 0.000487
+0.01%
$ 4.87 million $ 63,344
10:35 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,235
10:34 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,235
10:33 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,182
10:32 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,182
10:31 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,085
10:30 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,085
10:29 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,070
10:28 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,070
10:27 PM $ 0.000487
+0.00%
$ 4.87 million $ 63,071
10:26 PM $ 0.000488
+0.00%
$ 4.87 million $ 63,068
10:25 PM $ 0.000488
+0.00%
$ 4.87 million $ 63,068
10:24 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,013
10:23 PM $ 0.000488
+0.00%
$ 4.88 million $ 63,013
10:22 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,976
10:21 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,976
10:20 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,946
10:19 PM $ 0.000488
+0.00%
$ 4.88 million $ 62,938