Punkvism Token Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000241
-0.57%
$ 2.37 million $ 298,672
Jul 22, 4 PM $ 0.000243
+0.72%
$ 2.38 million $ 293,519
Jul 22, 3 PM $ 0.000241
+0.39%
$ 2.36 million $ 294,383
Jul 22, 2 PM $ 0.00024
-1.07%
$ 2.35 million $ 294,650
Jul 22, 1 PM $ 0.000243
+0.86%
$ 2.38 million $ 292,681
Jul 22, 12 PM $ 0.000241
-0.66%
$ 2.36 million $ 306,431
Jul 22, 11 AM $ 0.000242
+0.35%
$ 2.37 million $ 316,572
Jul 22, 10 AM $ 0.000242
+0.26%
$ 2.37 million $ 318,062
Jul 22, 9 AM $ 0.000241
-0.19%
$ 2.36 million $ 323,106
Jul 22, 8 AM $ 0.000241
+0.32%
$ 2.37 million $ 325,586
Jul 22, 7 AM $ 0.000241
-0.16%
$ 2.36 million $ 323,501
Jul 22, 6 AM $ 0.000241
-0.47%
$ 2.36 million $ 315,927
Jul 22, 5 AM $ 0.000242
-0.20%
$ 2.37 million $ 291,622
Jul 22, 4 AM $ 0.000243
+0.11%
$ 2.38 million $ 269,622
Jul 22, 3 AM $ 0.000243
+0.04%
$ 2.38 million $ 266,748
Jul 22, 2 AM $ 0.000242
-0.72%
$ 2.38 million $ 265,968
Jul 22, 1 AM $ 0.000244
-0.02%
$ 2.39 million $ 279,898
Jul 22, 12 AM $ 0.000244
+0.27%
$ 2.39 million $ 296,449
Jul 21, 11 PM $ 0.000244
+0.32%
$ 2.39 million $ 301,046
Jul 21, 10 PM $ 0.000243
-0.04%
$ 2.39 million $ 300,258
Jul 21, 9 PM $ 0.000244
+0.11%
$ 2.39 million $ 304,660
Jul 21, 8 PM $ 0.000243
+0.11%
$ 2.38 million $ 298,093
Jul 21, 7 PM $ 0.000243
+0.12%
$ 2.38 million $ 287,693
Jul 21, 6 PM $ 0.000243
-0.24%
$ 2.38 million $ 272,861
Jul 21, 5 PM $ 0.000243
-0.08%
$ 2.39 million $ 268,664
Jul 21, 4 PM $ 0.000243
-0.07%
$ 2.39 million $ 264,374
Jul 21, 3 PM $ 0.000244
-0.25%
$ 2.39 million $ 261,022
Jul 21, 2 PM $ 0.000244
+0.05%
$ 2.39 million $ 268,186
Jul 21, 1 PM $ 0.000244
-0.21%
$ 2.39 million $ 284,318
Jul 21, 12 PM $ 0.000245
+0.54%
$ 2.4 million $ 277,147
Jul 21, 11 AM $ 0.000243
+0.30%
$ 2.39 million $ 266,041
Jul 21, 10 AM $ 0.000242
+0.01%
$ 2.37 million $ 275,475
Jul 21, 9 AM $ 0.000242
+0.12%
$ 2.37 million $ 284,672
Jul 21, 8 AM $ 0.000242
-0.33%
$ 2.37 million $ 280,988
Jul 21, 7 AM $ 0.000243
+0.36%
$ 2.38 million $ 280,547
Jul 21, 6 AM $ 0.000242
+0.32%
$ 2.37 million $ 282,092
Jul 21, 5 AM $ 0.000241
+0.11%
$ 2.36 million $ 282,011
Jul 21, 4 AM $ 0.000241
+0.46%
$ 2.36 million $ 280,853
Jul 21, 3 AM $ 0.00024
-0.18%
$ 2.35 million $ 279,484
Jul 21, 2 AM $ 0.00024
+0.09%
$ 2.35 million $ 273,645
Jul 21, 1 AM $ 0.00024
+0.02%
$ 2.35 million $ 253,909
Jul 21, 12 AM $ 0.00024
+0.60%
$ 2.35 million $ 238,839
Jul 20, 11 PM $ 0.000238
+0.00%
$ 2.34 million $ 250,609
Jul 20, 10 PM $ 0.000238
-1.55%
$ 2.34 million $ 275,315
Jul 20, 9 PM $ 0.000242
-0.24%
$ 2.37 million $ 281,234
Jul 20, 8 PM $ 0.000243
+0.32%
$ 2.38 million $ 290,421
Jul 20, 7 PM $ 0.000242
+0.12%
$ 2.37 million $ 291,354
Jul 20, 6 PM $ 0.000242
-0.48%
$ 2.37 million $ 295,054
Jul 20, 5 PM $ 0.000243
+0.14%
$ 2.38 million $ 296,610
Jul 20, 4 PM $ 0.000242
+0.11%
$ 2.38 million $ 299,259