Punkvism Token Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000488
+0.04%
$ 4.88 million $ 55,425
Mar 20, 5 PM $ 0.000487
+0.04%
$ 4.87 million $ 55,625
Mar 20, 4 PM $ 0.000487
-0.12%
$ 4.87 million $ 55,341
Mar 20, 3 PM $ 0.000488
+0.06%
$ 4.88 million $ 51,175
Mar 20, 2 PM $ 0.000487
-0.02%
$ 4.87 million $ 50,363
Mar 20, 1 PM $ 0.000487
+0.12%
$ 4.87 million $ 51,225
Mar 20, 12 PM $ 0.000487
-0.02%
$ 4.87 million $ 55,507
Mar 20, 11 AM $ 0.000487
+0.00%
$ 4.87 million $ 58,012
Mar 20, 10 AM $ 0.000487
-0.27%
$ 4.87 million $ 57,144
Mar 20, 9 AM $ 0.000488
+0.02%
$ 4.88 million $ 55,515
Mar 20, 8 AM $ 0.000488
+0.04%
$ 4.88 million $ 57,773
Mar 20, 7 AM $ 0.000488
+0.17%
$ 4.88 million $ 60,126
Mar 20, 6 AM $ 0.000487
-0.10%
$ 4.87 million $ 58,963
Mar 20, 5 AM $ 0.000487
-0.11%
$ 4.87 million $ 59,862
Mar 20, 4 AM $ 0.000488
-0.02%
$ 4.88 million $ 60,204
Mar 20, 3 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,917
Mar 20, 2 AM $ 0.000488
+0.04%
$ 4.88 million $ 60,066
Mar 20, 1 AM $ 0.000488
+0.16%
$ 4.88 million $ 60,012
Mar 20, 12 AM $ 0.000487
+0.02%
$ 4.87 million $ 59,606
Mar 19, 11 PM $ 0.000487
-0.18%
$ 4.87 million $ 55,166
Mar 19, 10 PM $ 0.000488
+0.18%
$ 4.88 million $ 53,631
Mar 19, 9 PM $ 0.000487
-0.14%
$ 4.87 million $ 54,152
Mar 19, 8 PM $ 0.000488
-0.04%
$ 4.88 million $ 55,500
Mar 19, 7 PM $ 0.000488
+0.10%
$ 4.88 million $ 58,359
Mar 19, 6 PM $ 0.000488
+0.14%
$ 4.88 million $ 61,638
Mar 19, 5 PM $ 0.000487
-0.04%
$ 4.87 million $ 62,090
Mar 19, 4 PM $ 0.000487
-0.08%
$ 4.87 million $ 62,569
Mar 19, 3 PM $ 0.000487
+0.10%
$ 4.87 million $ 64,915
Mar 19, 2 PM $ 0.000487
+0.64%
$ 4.87 million $ 67,227
Mar 19, 1 PM $ 0.000484
-0.55%
$ 4.84 million $ 67,238
Mar 19, 12 PM $ 0.000487
-0.02%
$ 4.87 million $ 63,708
Mar 19, 11 AM $ 0.000487
-0.14%
$ 4.87 million $ 61,649
Mar 19, 10 AM $ 0.000487
+0.04%
$ 4.87 million $ 60,218
Mar 19, 9 AM $ 0.000487
-0.04%
$ 4.87 million $ 57,175
Mar 19, 8 AM $ 0.000487
-0.04%
$ 4.87 million $ 51,162
Mar 19, 7 AM $ 0.000487
+0.08%
$ 4.87 million $ 47,125
Mar 19, 6 AM $ 0.000487
-0.04%
$ 4.87 million $ 44,921
Mar 19, 5 AM $ 0.000487
-0.26%
$ 4.87 million $ 39,063
Mar 19, 4 AM $ 0.000489
+0.06%
$ 4.89 million $ 36,912
Mar 19, 3 AM $ 0.000489
-0.10%
$ 4.89 million $ 37,486
Mar 19, 2 AM $ 0.000489
-0.04%
$ 4.89 million $ 38,045
Mar 19, 1 AM $ 0.000489
+0.14%
$ 4.89 million $ 38,074
Mar 19, 12 AM $ 0.000488
+0.02%
$ 4.88 million $ 38,303
Mar 18, 11 PM $ 0.000489
-0.07%
$ 4.89 million $ 39,060
Mar 18, 10 PM $ 0.000489
+0.00%
$ 4.89 million $ 41,144
Mar 18, 9 PM $ 0.000489
+0.14%
$ 4.89 million $ 47,502
Mar 18, 8 PM $ 0.000488
-0.02%
$ 4.88 million $ 50,808
Mar 18, 7 PM $ 0.000488
-0.40%
$ 4.88 million $ 48,446
Mar 18, 6 PM $ 0.00049
+0.04%
$ 4.9 million $ 46,462
Mar 18, 5 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,814