Punkvism Token Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,321
11:49 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,324
11:48 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,324
11:47 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,338
11:46 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,338
11:45 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,310
11:44 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,310
11:43 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,319
11:42 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,319
11:41 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,317
11:40 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,308
11:39 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,308
11:38 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,313
11:37 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,313
11:36 PM $ 0.000486
+0.00%
$ 4.87 million $ 64,278
11:35 PM $ 0.000486
+0.00%
$ 4.87 million $ 64,290
11:34 PM $ 0.000486
+0.00%
$ 4.86 million $ 64,290
11:33 PM $ 0.000487
+0.00%
$ 4.86 million $ 64,303
11:32 PM $ 0.000487
+0.00%
$ 4.86 million $ 64,303
11:31 PM $ 0.000487
+0.00%
$ 4.86 million $ 64,283
11:30 PM $ 0.000487
+0.00%
$ 4.86 million $ 64,278
11:29 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,278
11:28 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,263
11:27 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,263
11:26 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,240
11:25 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,240
11:24 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,239
11:23 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,239
11:22 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,235
11:21 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,235
11:20 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,202
11:19 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,202
11:18 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,165
11:17 PM $ 0.000487
+0.00%
$ 4.87 million $ 64,165
11:16 PM $ 0.000488
+0.00%
$ 4.87 million $ 64,142
11:15 PM $ 0.000488
+0.00%
$ 4.87 million $ 64,110
11:14 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,110
11:13 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,120
11:12 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,120
11:11 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,123
11:10 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,123
11:09 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,168
11:08 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,168
11:07 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,177
11:06 PM $ 0.000488
+0.02%
$ 4.88 million $ 64,180
11:05 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,209
11:04 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,210
11:03 PM $ 0.000488
+0.00%
$ 4.88 million $ 64,210
11:02 PM $ 0.000488
+0.02%
$ 4.88 million $ 64,237
11:01 PM $ 0.000489
+0.00%
$ 4.88 million $ 64,236