Punkvism Token Historical Data

PVT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000454
-0.64%
$ 4.54 million $ 65,230
May 7, 12 PM $ 0.000457
+0.27%
$ 4.57 million $ 67,543
May 7, 11 AM $ 0.000455
+0.09%
$ 4.55 million $ 67,254
May 7, 10 AM $ 0.000455
-0.21%
$ 4.55 million $ 67,319
May 7, 9 AM $ 0.000456
-0.44%
$ 4.56 million $ 64,862
May 7, 8 AM $ 0.000458
-0.29%
$ 4.58 million $ 59,824
May 7, 7 AM $ 0.000459
+0.20%
$ 4.59 million $ 61,225
May 7, 6 AM $ 0.000459
+0.48%
$ 4.58 million $ 59,480
May 7, 5 AM $ 0.000456
+0.17%
$ 4.56 million $ 56,191
May 7, 4 AM $ 0.000455
+0.04%
$ 4.55 million $ 55,222
May 7, 3 AM $ 0.000455
+0.93%
$ 4.55 million $ 52,586
May 7, 2 AM $ 0.000451
-0.13%
$ 4.51 million $ 50,735
May 7, 1 AM $ 0.000452
+0.01%
$ 4.52 million $ 50,614
May 7, 12 AM $ 0.000452
-0.34%
$ 4.52 million $ 50,832
May 6, 11 PM $ 0.000453
-0.20%
$ 4.53 million $ 50,688
May 6, 10 PM $ 0.000454
-0.04%
$ 4.54 million $ 50,752
May 6, 9 PM $ 0.000455
+0.09%
$ 4.54 million $ 56,129
May 6, 8 PM $ 0.000454
-0.02%
$ 4.54 million $ 58,886
May 6, 7 PM $ 0.000454
+0.13%
$ 4.54 million $ 59,906
May 6, 6 PM $ 0.000454
-0.17%
$ 4.54 million $ 60,208
May 6, 5 PM $ 0.000454
-0.09%
$ 4.54 million $ 60,720
May 6, 4 PM $ 0.000455
-0.06%
$ 4.55 million $ 60,376
May 6, 3 PM $ 0.000455
+0.18%
$ 4.55 million $ 56,377
May 6, 2 PM $ 0.000454
-0.18%
$ 4.54 million $ 52,829
May 6, 1 PM $ 0.000455
-0.82%
$ 4.55 million $ 52,769
May 6, 12 PM $ 0.000459
-0.35%
$ 4.59 million $ 50,630
May 6, 11 AM $ 0.000461
+0.58%
$ 4.61 million $ 51,027
May 6, 10 AM $ 0.000458
+0.33%
$ 4.58 million $ 51,647
May 6, 9 AM $ 0.000457
+0.07%
$ 4.57 million $ 51,992
May 6, 8 AM $ 0.000456
+0.53%
$ 4.56 million $ 60,847
May 6, 7 AM $ 0.000454
+0.15%
$ 4.54 million $ 59,422
May 6, 6 AM $ 0.000453
+0.13%
$ 4.53 million $ 58,816
May 6, 5 AM $ 0.000453
-0.24%
$ 4.53 million $ 59,089
May 6, 4 AM $ 0.000454
-0.15%
$ 4.54 million $ 59,551
May 6, 3 AM $ 0.000454
-0.84%
$ 4.54 million $ 60,011
May 6, 2 AM $ 0.000458
-0.08%
$ 4.58 million $ 60,636
May 6, 1 AM $ 0.000458
+0.58%
$ 4.58 million $ 61,306
May 6, 12 AM $ 0.000456
+0.17%
$ 4.56 million $ 61,675
May 5, 11 PM $ 0.000455
-2.35%
$ 4.55 million $ 62,345
May 5, 10 PM $ 0.000466
-0.36%
$ 4.66 million $ 61,373
May 5, 9 PM $ 0.000468
+0.02%
$ 4.68 million $ 56,893
May 5, 8 PM $ 0.000468
-0.08%
$ 4.68 million $ 54,616
May 5, 7 PM $ 0.000469
+0.26%
$ 4.69 million $ 54,838
May 5, 6 PM $ 0.000467
+0.13%
$ 4.67 million $ 55,002
May 5, 5 PM $ 0.000467
+0.10%
$ 4.67 million $ 54,116
May 5, 4 PM $ 0.000466
-0.20%
$ 4.66 million $ 53,637
May 5, 3 PM $ 0.000467
+0.07%
$ 4.67 million $ 53,088
May 5, 2 PM $ 0.000467
-0.02%
$ 4.67 million $ 53,756
May 5, 1 PM $ 0.000467
+0.22%
$ 4.67 million $ 53,208
May 5, 12 PM $ 0.000466
+0.19%
$ 4.66 million $ 54,307