Punkvism Token Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000239
-0.05%
$ 2.39 million $ 291,125
Jul 18, 2 PM $ 0.000239
-0.27%
$ 2.39 million $ 287,422
Jul 18, 1 PM $ 0.00024
-0.26%
$ 2.4 million $ 285,753
Jul 18, 12 PM $ 0.00024
+0.55%
$ 2.4 million $ 283,908
Jul 18, 11 AM $ 0.000239
-0.14%
$ 2.39 million $ 284,775
Jul 18, 10 AM $ 0.000239
-0.16%
$ 2.39 million $ 285,501
Jul 18, 9 AM $ 0.00024
+0.14%
$ 2.4 million $ 274,495
Jul 18, 8 AM $ 0.000239
+0.11%
$ 2.39 million $ 267,802
Jul 18, 7 AM $ 0.000239
-0.15%
$ 2.39 million $ 274,289
Jul 18, 6 AM $ 0.000239
-0.02%
$ 2.39 million $ 297,160
Jul 18, 5 AM $ 0.000239
-1.79%
$ 2.39 million $ 301,567
Jul 18, 4 AM $ 0.000244
+0.11%
$ 2.44 million $ 299,000
Jul 18, 3 AM $ 0.000244
+0.10%
$ 2.43 million $ 302,348
Jul 18, 2 AM $ 0.000243
-0.27%
$ 2.43 million $ 301,817
Jul 18, 1 AM $ 0.000244
+0.08%
$ 2.44 million $ 284,069
Jul 18, 12 AM $ 0.000244
+0.19%
$ 2.44 million $ 283,445
Jul 17, 11 PM $ 0.000244
-0.09%
$ 2.44 million $ 276,726
Jul 17, 10 PM $ 0.000244
-0.28%
$ 2.44 million $ 279,081
Jul 17, 9 PM $ 0.000245
+0.13%
$ 2.45 million $ 292,400
Jul 17, 8 PM $ 0.000244
-0.29%
$ 2.44 million $ 309,678
Jul 17, 7 PM $ 0.000245
-0.05%
$ 2.45 million $ 291,974
Jul 17, 6 PM $ 0.000245
+0.16%
$ 2.45 million $ 288,946
Jul 17, 5 PM $ 0.000244
+1.15%
$ 2.44 million $ 286,799
Jul 17, 4 PM $ 0.000242
+0.16%
$ 2.42 million $ 285,109
Jul 17, 3 PM $ 0.000241
+0.26%
$ 2.41 million $ 286,174
Jul 17, 2 PM $ 0.00024
+0.28%
$ 2.4 million $ 288,220
Jul 17, 1 PM $ 0.00024
-0.33%
$ 2.4 million $ 288,663
Jul 17, 12 PM $ 0.00024
-0.32%
$ 2.4 million $ 284,872
Jul 17, 11 AM $ 0.000241
+0.45%
$ 2.41 million $ 284,259
Jul 17, 10 AM $ 0.000241
+0.32%
$ 2.41 million $ 281,970
Jul 17, 9 AM $ 0.00024
-0.20%
$ 2.4 million $ 292,857
Jul 17, 8 AM $ 0.00024
+0.18%
$ 2.4 million $ 301,612
Jul 17, 7 AM $ 0.00024
-0.06%
$ 2.4 million $ 286,751
Jul 17, 6 AM $ 0.00024
-0.08%
$ 2.4 million $ 271,859
Jul 17, 5 AM $ 0.00024
-1.37%
$ 2.4 million $ 288,951
Jul 17, 4 AM $ 0.000243
+0.49%
$ 2.43 million $ 298,311
Jul 17, 3 AM $ 0.000242
-0.08%
$ 2.42 million $ 294,451
Jul 17, 2 AM $ 0.000242
-0.44%
$ 2.42 million $ 289,718
Jul 17, 1 AM $ 0.000243
-2.07%
$ 2.43 million $ 293,042
Jul 17, 12 AM $ 0.000248
-0.25%
$ 2.48 million $ 276,055
Jul 16, 11 PM $ 0.000249
-0.76%
$ 2.49 million $ 283,789
Jul 16, 10 PM $ 0.000251
+0.24%
$ 2.51 million $ 285,119
Jul 16, 9 PM $ 0.000251
+0.14%
$ 2.51 million $ 285,317
Jul 16, 8 PM $ 0.00025
-0.43%
$ 2.5 million $ 282,181
Jul 16, 7 PM $ 0.000251
-0.46%
$ 2.51 million $ 286,756
Jul 16, 6 PM $ 0.000252
+0.07%
$ 2.52 million $ 284,894
Jul 16, 5 PM $ 0.000252
-0.57%
$ 2.52 million $ 284,483
Jul 16, 4 PM $ 0.000254
-0.57%
$ 2.54 million $ 302,212
Jul 16, 3 PM $ 0.000255
+0.28%
$ 2.55 million $ 322,794
Jul 16, 2 PM $ 0.000254
+0.78%
$ 2.54 million $ 332,694