Punkvism Token Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000489
+0.52%
$ 4.89 million $ 73,295
Mar 16, 5 PM $ 0.000486
+0.14%
$ 4.86 million $ 73,883
Mar 16, 4 PM $ 0.000486
-0.04%
$ 4.86 million $ 73,952
Mar 16, 3 PM $ 0.000486
+0.07%
$ 4.86 million $ 73,499
Mar 16, 2 PM $ 0.000485
-0.93%
$ 4.85 million $ 73,646
Mar 16, 1 PM $ 0.00049
+0.62%
$ 4.9 million $ 73,953
Mar 16, 12 PM $ 0.000487
+0.42%
$ 4.87 million $ 74,173
Mar 16, 11 AM $ 0.000485
-0.01%
$ 4.85 million $ 74,718
Mar 16, 10 AM $ 0.000485
+0.30%
$ 4.85 million $ 76,793
Mar 16, 9 AM $ 0.000484
+0.04%
$ 4.84 million $ 86,146
Mar 16, 8 AM $ 0.000483
-0.56%
$ 4.83 million $ 86,055
Mar 16, 7 AM $ 0.000486
-0.01%
$ 4.86 million $ 86,757
Mar 16, 6 AM $ 0.000486
-0.01%
$ 4.86 million $ 85,891
Mar 16, 5 AM $ 0.000486
-0.41%
$ 4.86 million $ 86,459
Mar 16, 4 AM $ 0.000488
+4.29%
$ 4.88 million $ 87,101
Mar 16, 3 AM $ 0.000476
+7.78%
$ 4.76 million $ 80,836
Mar 16, 2 AM $ 0.000442
+0.95%
$ 4.42 million $ 71,576
Mar 16, 1 AM $ 0.000438
+0.20%
$ 4.38 million $ 70,594
Mar 16, 12 AM $ 0.000437
-0.11%
$ 4.37 million $ 70,976
Mar 15, 11 PM $ 0.000438
+0.05%
$ 4.38 million $ 63,738
Mar 15, 10 PM $ 0.000437
+0.73%
$ 4.37 million $ 55,622
Mar 15, 9 PM $ 0.000434
+0.69%
$ 4.34 million $ 53,116
Mar 15, 8 PM $ 0.000431
+0.09%
$ 4.31 million $ 55,546
Mar 15, 7 PM $ 0.000431
+0.18%
$ 4.31 million $ 54,727
Mar 15, 6 PM $ 0.00043
-0.79%
$ 4.3 million $ 54,423
Mar 15, 5 PM $ 0.000433
+0.62%
$ 4.33 million $ 54,212
Mar 15, 4 PM $ 0.000431
-0.05%
$ 4.31 million $ 55,147
Mar 15, 3 PM $ 0.000431
+0.04%
$ 4.31 million $ 58,340
Mar 15, 2 PM $ 0.000431
+0.06%
$ 4.31 million $ 58,934
Mar 15, 1 PM $ 0.00043
-0.01%
$ 4.3 million $ 59,029
Mar 15, 12 PM $ 0.00043
-0.25%
$ 4.3 million $ 58,687
Mar 15, 11 AM $ 0.000431
-0.01%
$ 4.31 million $ 57,929
Mar 15, 10 AM $ 0.000431
+0.05%
$ 4.31 million $ 55,886
Mar 15, 9 AM $ 0.000431
+0.05%
$ 4.31 million $ 49,897
Mar 15, 8 AM $ 0.000431
+0.05%
$ 4.31 million $ 57,139
Mar 15, 7 AM $ 0.00043
-0.07%
$ 4.3 million $ 63,001
Mar 15, 6 AM $ 0.000431
-0.02%
$ 4.31 million $ 64,358
Mar 15, 5 AM $ 0.000431
+0.02%
$ 4.31 million $ 63,698
Mar 15, 4 AM $ 0.000431
+0.14%
$ 4.31 million $ 63,188
Mar 15, 3 AM $ 0.00043
-0.02%
$ 4.3 million $ 62,406
Mar 15, 2 AM $ 0.00043
+0.69%
$ 4.3 million $ 62,037
Mar 15, 1 AM $ 0.000427
-0.35%
$ 4.27 million $ 61,703
Mar 15, 12 AM $ 0.000429
-0.05%
$ 4.29 million $ 60,722
Mar 14, 11 PM $ 0.000429
+0.75%
$ 4.29 million $ 60,599
Mar 14, 10 PM $ 0.000426
+0.06%
$ 4.26 million $ 60,193
Mar 14, 9 PM $ 0.000426
-0.19%
$ 4.26 million $ 59,548
Mar 14, 8 PM $ 0.000427
+0.09%
$ 4.27 million $ 56,274
Mar 14, 7 PM $ 0.000426
-0.02%
$ 4.26 million $ 56,626
Mar 14, 6 PM $ 0.000426
-0.09%
$ 4.26 million $ 56,418
Mar 14, 5 PM $ 0.000427
+0.16%
$ 4.27 million $ 55,915