Punkvism Token Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000254
+0.78%
$ 2.54 million $ 332,694
Jul 16, 1 PM $ 0.000253
+0.05%
$ 2.52 million $ 345,168
Jul 16, 12 PM $ 0.000252
-0.28%
$ 2.52 million $ 371,812
Jul 16, 11 AM $ 0.000253
+0.03%
$ 2.53 million $ 377,312
Jul 16, 10 AM $ 0.000253
+0.21%
$ 2.53 million $ 378,044
Jul 16, 9 AM $ 0.000252
-0.07%
$ 2.52 million $ 364,849
Jul 16, 8 AM $ 0.000253
+0.30%
$ 2.53 million $ 358,698
Jul 16, 7 AM $ 0.000252
-1.19%
$ 2.52 million $ 361,835
Jul 16, 6 AM $ 0.000255
-0.41%
$ 2.55 million $ 361,807
Jul 16, 5 AM $ 0.000256
+0.63%
$ 2.56 million $ 370,793
Jul 16, 4 AM $ 0.000255
+0.07%
$ 2.55 million $ 365,356
Jul 16, 3 AM $ 0.000254
-0.08%
$ 2.54 million $ 363,736
Jul 16, 2 AM $ 0.000255
+0.14%
$ 2.55 million $ 363,585
Jul 16, 1 AM $ 0.000255
+0.16%
$ 2.55 million $ 361,283
Jul 16, 12 AM $ 0.000255
-0.72%
$ 2.55 million $ 355,890
Jul 15, 11 PM $ 0.000257
+0.12%
$ 2.57 million $ 344,946
Jul 15, 10 PM $ 0.000256
+0.33%
$ 2.56 million $ 345,549
Jul 15, 9 PM $ 0.000255
-0.11%
$ 2.55 million $ 332,119
Jul 15, 8 PM $ 0.000256
-0.38%
$ 2.56 million $ 316,052
Jul 15, 7 PM $ 0.000257
+0.42%
$ 2.57 million $ 312,460
Jul 15, 6 PM $ 0.000256
-0.50%
$ 2.56 million $ 313,299
Jul 15, 5 PM $ 0.000257
-1.44%
$ 2.57 million $ 316,889
Jul 15, 4 PM $ 0.000261
-1.05%
$ 2.61 million $ 302,082
Jul 15, 3 PM $ 0.000263
+0.25%
$ 2.63 million $ 282,271
Jul 15, 2 PM $ 0.000263
+0.47%
$ 2.63 million $ 277,654
Jul 15, 1 PM $ 0.000262
+0.28%
$ 2.62 million $ 284,307
Jul 15, 12 PM $ 0.000261
-0.05%
$ 2.61 million $ 271,096
Jul 15, 11 AM $ 0.000261
+0.10%
$ 2.61 million $ 268,989
Jul 15, 10 AM $ 0.000261
-0.12%
$ 2.61 million $ 289,713
Jul 15, 9 AM $ 0.000261
+0.09%
$ 2.61 million $ 301,354
Jul 15, 8 AM $ 0.000261
+0.46%
$ 2.61 million $ 299,477
Jul 15, 7 AM $ 0.00026
-0.75%
$ 2.6 million $ 306,703
Jul 15, 6 AM $ 0.000262
+0.27%
$ 2.62 million $ 308,557
Jul 15, 5 AM $ 0.000261
-0.18%
$ 2.61 million $ 285,655
Jul 15, 4 AM $ 0.000261
-1.25%
$ 2.61 million $ 287,967
Jul 15, 3 AM $ 0.000265
+0.71%
$ 2.65 million $ 295,744
Jul 15, 2 AM $ 0.000263
-0.99%
$ 2.63 million $ 302,826
Jul 15, 1 AM $ 0.000265
-0.54%
$ 2.65 million $ 307,178
Jul 15, 12 AM $ 0.000267
+0.27%
$ 2.67 million $ 303,734
Jul 14, 11 PM $ 0.000266
+0.03%
$ 2.66 million $ 301,216
Jul 14, 10 PM $ 0.000266
+0.01%
$ 2.66 million $ 297,709
Jul 14, 9 PM $ 0.000266
+0.31%
$ 2.66 million $ 295,651
Jul 14, 8 PM $ 0.000265
-0.20%
$ 2.65 million $ 296,523
Jul 14, 7 PM $ 0.000266
-0.27%
$ 2.66 million $ 306,847
Jul 14, 6 PM $ 0.000265
-0.32%
$ 2.65 million $ 307,875
Jul 14, 5 PM $ 0.000266
-0.40%
$ 2.66 million $ 307,128
Jul 14, 4 PM $ 0.000267
+0.13%
$ 2.67 million $ 307,049
Jul 14, 3 PM $ 0.000266
+1.16%
$ 2.66 million $ 305,479
Jul 14, 2 PM $ 0.000264
+0.52%
$ 2.64 million $ 304,525
Jul 14, 1 PM $ 0.000263
-0.43%
$ 2.63 million $ 286,720