Punkvism Token Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,915
3:40 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,915
3:39 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,792
3:38 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,792
3:37 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,748
3:36 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,748
3:35 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,739
3:34 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,739
3:33 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,768
3:32 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,768
3:31 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,811
3:30 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,811
3:29 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,811
3:27 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,824
3:26 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,829
3:25 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,829
3:24 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,839
3:23 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,839
3:22 AM $ 0.00049
+0.00%
$ 4.89 million $ 55,846
3:21 AM $ 0.00049
+0.00%
$ 4.89 million $ 55,846
3:20 AM $ 0.00049
+0.00%
$ 4.89 million $ 55,937
3:18 AM $ 0.00049
+0.00%
$ 4.9 million $ 56,048
3:17 AM $ 0.00049
+0.00%
$ 4.9 million $ 56,048
3:16 AM $ 0.000489
+0.00%
$ 4.9 million $ 56,258
3:14 AM $ 0.000489
-0.02%
$ 4.89 million $ 56,380
3:12 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,449
3:10 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,617
3:09 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,617
3:08 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,845
3:07 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,845
3:06 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,045
3:04 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,099
3:03 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,150
3:02 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,229
3:01 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,307
3:00 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,623
2:59 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,623
2:57 AM $ 0.00049
+0.00%
$ 4.89 million $ 58,044
2:56 AM $ 0.00049
+0.00%
$ 4.89 million $ 58,044
2:55 AM $ 0.000489
+0.00%
$ 4.89 million $ 58,078
2:54 AM $ 0.000489
+0.00%
$ 4.89 million $ 58,078
2:53 AM $ 0.000489
-0.04%
$ 4.89 million $ 58,059
2:51 AM $ 0.000489
+0.00%
$ 4.89 million $ 58,046
2:50 AM $ 0.000489
+0.00%
$ 4.89 million $ 58,046
2:49 AM $ 0.000489
+0.02%
$ 4.89 million $ 58,422
2:47 AM $ 0.00049
+0.00%
$ 4.89 million $ 58,794
2:46 AM $ 0.000489
+0.00%
$ 4.89 million $ 58,794
2:45 AM $ 0.000489
+0.00%
$ 4.89 million $ 59,045
2:43 AM $ 0.000489
+0.00%
$ 4.89 million $ 59,076
2:42 AM $ 0.000489
+0.00%
$ 4.89 million $ 59,355