Punkvism Token Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000264
+2.40%
$ 2.64 million $ 278,165
Jul 14, 11 AM $ 0.000259
+0.48%
$ 2.59 million $ 274,718
Jul 14, 10 AM $ 0.000258
+0.50%
$ 2.58 million $ 255,953
Jul 14, 9 AM $ 0.000257
-0.23%
$ 2.57 million $ 254,668
Jul 14, 8 AM $ 0.000257
+0.57%
$ 2.57 million $ 270,201
Jul 14, 7 AM $ 0.000256
-1.35%
$ 2.56 million $ 264,199
Jul 14, 6 AM $ 0.000259
+0.83%
$ 2.59 million $ 263,751
Jul 14, 5 AM $ 0.000257
-0.77%
$ 2.57 million $ 263,691
Jul 14, 4 AM $ 0.000259
+0.39%
$ 2.59 million $ 259,735
Jul 14, 3 AM $ 0.000258
+0.07%
$ 2.58 million $ 254,395
Jul 14, 2 AM $ 0.000258
+1.07%
$ 2.58 million $ 250,919
Jul 14, 1 AM $ 0.000255
+0.44%
$ 2.55 million $ 254,736
Jul 14, 12 AM $ 0.000254
-0.03%
$ 2.54 million $ 262,647
Jul 13, 11 PM $ 0.000254
+0.94%
$ 2.54 million $ 271,993
Jul 13, 10 PM $ 0.000252
-0.57%
$ 2.52 million $ 284,482
Jul 13, 9 PM $ 0.000253
-0.22%
$ 2.53 million $ 295,026
Jul 13, 8 PM $ 0.000254
+0.20%
$ 2.54 million $ 295,751
Jul 13, 7 PM $ 0.000253
+0.18%
$ 2.53 million $ 286,868
Jul 13, 6 PM $ 0.000253
+0.48%
$ 2.53 million $ 287,248
Jul 13, 5 PM $ 0.000252
-0.55%
$ 2.52 million $ 306,398
Jul 13, 4 PM $ 0.000253
-0.75%
$ 2.53 million $ 325,594
Jul 13, 3 PM $ 0.000255
-0.25%
$ 2.55 million $ 337,166
Jul 13, 2 PM $ 0.000256
+0.84%
$ 2.56 million $ 336,213
Jul 13, 1 PM $ 0.000253
-0.53%
$ 2.53 million $ 335,233
Jul 13, 12 PM $ 0.000255
+0.02%
$ 2.55 million $ 337,468
Jul 13, 11 AM $ 0.000256
-0.11%
$ 2.56 million $ 341,278
Jul 13, 10 AM $ 0.000256
-0.32%
$ 2.56 million $ 340,671
Jul 13, 9 AM $ 0.000257
+0.06%
$ 2.57 million $ 333,894
Jul 13, 8 AM $ 0.000257
+1.46%
$ 2.57 million $ 327,019
Jul 13, 7 AM $ 0.000253
+0.07%
$ 2.53 million $ 333,744
Jul 13, 6 AM $ 0.000253
-0.06%
$ 2.53 million $ 330,737
Jul 13, 5 AM $ 0.000253
+0.39%
$ 2.53 million $ 324,681
Jul 13, 4 AM $ 0.000252
-0.48%
$ 2.52 million $ 323,703
Jul 13, 3 AM $ 0.000253
-1.09%
$ 2.53 million $ 323,193
Jul 13, 2 AM $ 0.000256
-0.61%
$ 2.56 million $ 320,516
Jul 13, 1 AM $ 0.000258
-0.93%
$ 2.58 million $ 317,184
Jul 13, 12 AM $ 0.00026
+0.64%
$ 2.6 million $ 311,757
Jul 12, 11 PM $ 0.000259
-0.18%
$ 2.59 million $ 303,533
Jul 12, 10 PM $ 0.00026
-0.22%
$ 2.6 million $ 288,751
Jul 12, 9 PM $ 0.00026
-0.74%
$ 2.6 million $ 281,444
Jul 12, 8 PM $ 0.000262
+0.32%
$ 2.62 million $ 298,986
Jul 12, 7 PM $ 0.000261
-0.02%
$ 2.61 million $ 309,899
Jul 12, 6 PM $ 0.000261
-0.06%
$ 2.61 million $ 311,685
Jul 12, 5 PM $ 0.000262
-0.15%
$ 2.62 million $ 302,236
Jul 12, 4 PM $ 0.000262
+0.18%
$ 2.62 million $ 293,992
Jul 12, 3 PM $ 0.000262
-0.20%
$ 2.61 million $ 284,808
Jul 12, 2 PM $ 0.000262
+0.24%
$ 2.62 million $ 283,862
Jul 12, 1 PM $ 0.000261
-0.18%
$ 2.61 million $ 285,984
Jul 12, 12 PM $ 0.000262
-0.78%
$ 2.62 million $ 282,273
Jul 12, 11 AM $ 0.000264
+0.09%
$ 2.64 million $ 283,424