Punkvism Token Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000135
+0.02%
$ 1.32 million $ 242,499
6:29 AM $ 0.000135
-0.05%
$ 1.33 million $ 242,431
6:28 AM $ 0.000135
-0.01%
$ 1.33 million $ 242,584
6:27 AM $ 0.000135
+0.34%
$ 1.33 million $ 242,637
6:26 AM $ 0.000135
+0.13%
$ 1.33 million $ 242,749
6:25 AM $ 0.000135
-0.07%
$ 1.33 million $ 242,770
6:24 AM $ 0.000135
+0.02%
$ 1.32 million $ 242,763
6:23 AM $ 0.000135
+0.04%
$ 1.32 million $ 242,803
6:22 AM $ 0.000135
+0.00%
$ 1.32 million $ 242,767
6:21 AM $ 0.000135
-0.06%
$ 1.32 million $ 242,745
6:20 AM $ 0.000135
+0.06%
$ 1.32 million $ 242,737
6:19 AM $ 0.000135
-0.07%
$ 1.32 million $ 242,725
6:18 AM $ 0.000135
-0.01%
$ 1.32 million $ 242,628
6:17 AM $ 0.000135
-0.02%
$ 1.32 million $ 242,595
6:16 AM $ 0.000135
-0.02%
$ 1.32 million $ 242,497
6:15 AM $ 0.000135
+0.07%
$ 1.32 million $ 242,450
6:14 AM $ 0.000135
-0.12%
$ 1.32 million $ 242,507
6:13 AM $ 0.000135
-0.02%
$ 1.32 million $ 242,607
6:12 AM $ 0.000135
+0.06%
$ 1.32 million $ 242,720
6:11 AM $ 0.000135
-0.08%
$ 1.32 million $ 242,797
6:10 AM $ 0.000135
+0.07%
$ 1.32 million $ 242,843
6:09 AM $ 0.000135
+0.03%
$ 1.32 million $ 242,928
6:08 AM $ 0.000135
-0.07%
$ 1.32 million $ 242,958
6:07 AM $ 0.000135
+0.06%
$ 1.32 million $ 242,946
6:06 AM $ 0.000135
-0.09%
$ 1.32 million $ 242,892
6:05 AM $ 0.000135
+0.00%
$ 1.32 million $ 242,920
6:04 AM $ 0.000135
+0.06%
$ 1.32 million $ 243,042
6:03 AM $ 0.000135
-0.03%
$ 1.32 million $ 243,081
6:02 AM $ 0.000135
+0.02%
$ 1.32 million $ 243,071
6:01 AM $ 0.000135
-0.04%
$ 1.32 million $ 243,131
6:00 AM $ 0.000135
-0.28%
$ 1.32 million $ 243,147
5:59 AM $ 0.000135
-0.09%
$ 1.33 million $ 243,226
5:58 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,321
5:57 AM $ 0.000136
-0.03%
$ 1.33 million $ 243,437
5:56 AM $ 0.000136
+0.04%
$ 1.33 million $ 243,596
5:55 AM $ 0.000136
-0.01%
$ 1.33 million $ 243,630
5:54 AM $ 0.000136
+0.02%
$ 1.33 million $ 243,691
5:53 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,652
5:52 AM $ 0.000136
-0.01%
$ 1.33 million $ 243,714
5:51 AM $ 0.000136
+0.02%
$ 1.33 million $ 243,673
5:50 AM $ 0.000136
-0.01%
$ 1.33 million $ 243,661
5:49 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,718
5:48 AM $ 0.000136
+0.03%
$ 1.33 million $ 243,614
5:47 AM $ 0.000136
-0.04%
$ 1.33 million $ 243,548
5:46 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,486
5:45 AM $ 0.000136
+0.04%
$ 1.33 million $ 243,499
5:44 AM $ 0.000136
-0.05%
$ 1.33 million $ 243,319
5:43 AM $ 0.000136
+0.01%
$ 1.33 million $ 243,164
5:42 AM $ 0.000136
+0.01%
$ 1.33 million $ 243,037
5:41 AM $ 0.000136
+0.05%
$ 1.33 million $ 242,754