Punkvism Token Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000356
+0.00%
$ 3.56 million $ 56,099
2:57 AM $ 0.000357
+0.00%
$ 3.56 million $ 56,190
2:56 AM $ 0.000357
+0.00%
$ 3.56 million $ 56,190
2:55 AM $ 0.000357
+0.00%
$ 3.56 million $ 56,256
2:54 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,256
2:53 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,256
2:52 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,256
2:51 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,258
2:50 AM $ 0.000357
+0.00%
$ 3.57 million $ 56,258
2:49 AM $ 0.000356
+0.00%
$ 3.56 million $ 56,248
2:48 AM $ 0.000356
+0.00%
$ 3.56 million $ 56,248
2:47 AM $ 0.000343
+0.00%
$ 3.56 million $ 56,238
2:46 AM $ 0.000343
+0.00%
$ 3.56 million $ 56,238
2:45 AM $ 0.000357
+0.00%
$ 3.56 million $ 56,233
2:44 AM $ 0.000361
+0.00%
$ 3.61 million $ 56,233
2:43 AM $ 0.000359
+0.00%
$ 3.61 million $ 56,226
2:42 AM $ 0.000359
+0.00%
$ 3.61 million $ 56,226
2:41 AM $ 0.000359
+0.00%
$ 3.61 million $ 56,183
2:40 AM $ 0.00036
+0.00%
$ 3.61 million $ 56,183
2:39 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,362
2:38 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,362
2:37 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,343
2:36 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,343
2:35 AM $ 0.000356
+0.00%
$ 3.59 million $ 56,296
2:34 AM $ 0.000356
+0.00%
$ 3.56 million $ 56,296
2:33 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,114
2:32 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,114
2:31 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,045
2:30 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,045
2:29 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,038
2:28 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,038
2:27 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,075
2:26 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,075
2:25 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,074
2:24 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,074
2:23 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,105
2:22 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,105
2:21 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,163
2:20 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,163
2:19 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,184
2:18 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,184
2:17 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,191
2:16 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,191
2:15 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,068
2:14 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,068
2:13 AM $ 0.00036
+0.00%
$ 3.59 million $ 55,993
2:12 AM $ 0.00036
+0.00%
$ 3.59 million $ 55,993
2:11 AM $ 0.000358
+0.00%
$ 3.59 million $ 55,859
2:10 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,859
2:09 AM $ 0.000358
+0.00%
$ 3.58 million $ 55,718