Punkvism Token Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00049
+0.00%
$ 4.89 million $ 56,134
4:34 AM $ 0.00049
+0.00%
$ 4.9 million $ 56,134
4:33 AM $ 0.00049
+0.00%
$ 4.9 million $ 56,031
4:32 AM $ 0.000489
+0.00%
$ 4.9 million $ 56,031
4:31 AM $ 0.000489
+0.00%
$ 4.9 million $ 56,014
4:30 AM $ 0.000489
+0.00%
$ 4.9 million $ 56,014
4:29 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,100
4:28 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,100
4:27 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,141
4:26 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,141
4:25 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,188
4:24 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,188
4:23 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,198
4:22 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,242
4:21 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,242
4:20 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,199
4:19 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,199
4:18 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,108
4:17 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,108
4:16 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,052
4:15 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,052
4:14 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,030
4:13 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,030
4:12 AM $ 0.000489
+0.02%
$ 4.89 million $ 56,023
4:11 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,020
4:10 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,020
4:09 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,843
4:08 AM $ 0.000489
-0.01%
$ 4.89 million $ 55,584
4:07 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,390
4:06 AM $ 0.000489
+0.02%
$ 4.89 million $ 55,390
4:05 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,405
4:04 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,452
4:03 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,547
4:02 AM $ 0.000489
-0.02%
$ 4.89 million $ 55,547
4:01 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,579
4:00 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,734
3:59 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,734
3:58 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,767
3:57 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,878
3:56 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,878
3:55 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,840
3:54 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,840
3:53 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,838
3:52 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,826
3:51 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,869
3:50 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,869
3:49 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,857
3:48 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,855
3:47 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,855
3:46 AM $ 0.000489
+0.00%
$ 4.89 million $ 55,800