Punkvism Token Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000435
+1.53%
$ 4.35 million $ 137,758
Mar 10, 3 PM $ 0.000429
-0.15%
$ 4.29 million $ 139,261
Mar 10, 2 PM $ 0.000429
+0.82%
$ 4.29 million $ 142,598
Mar 10, 1 PM $ 0.000426
-1.13%
$ 4.26 million $ 139,748
Mar 10, 12 PM $ 0.000431
-0.05%
$ 4.31 million $ 134,596
Mar 10, 11 AM $ 0.000431
-0.02%
$ 4.31 million $ 133,765
Mar 10, 10 AM $ 0.000431
-0.12%
$ 4.31 million $ 135,721
Mar 10, 9 AM $ 0.000432
+0.03%
$ 4.32 million $ 138,271
Mar 10, 8 AM $ 0.000432
+1.02%
$ 4.32 million $ 134,580
Mar 10, 7 AM $ 0.000427
+0.38%
$ 4.27 million $ 130,167
Mar 10, 6 AM $ 0.000426
-0.24%
$ 4.26 million $ 127,430
Mar 10, 5 AM $ 0.000427
+0.27%
$ 4.27 million $ 129,818
Mar 10, 4 AM $ 0.000426
+0.35%
$ 4.26 million $ 131,955
Mar 10, 3 AM $ 0.000424
+0.01%
$ 4.24 million $ 131,412
Mar 10, 2 AM $ 0.000424
+1.56%
$ 4.24 million $ 131,481
Mar 10, 1 AM $ 0.000417
-0.08%
$ 4.17 million $ 130,756
Mar 10, 12 AM $ 0.000418
+2.01%
$ 4.18 million $ 128,934
Mar 9, 11 PM $ 0.00041
-0.15%
$ 4.1 million $ 116,965
Mar 9, 10 PM $ 0.00041
-0.14%
$ 4.1 million $ 111,215
Mar 9, 9 PM $ 0.000411
-0.31%
$ 4.11 million $ 111,731
Mar 9, 8 PM $ 0.000412
-0.10%
$ 4.12 million $ 109,950
Mar 9, 7 PM $ 0.000413
+0.02%
$ 4.13 million $ 109,259
Mar 9, 6 PM $ 0.000413
-0.04%
$ 4.13 million $ 109,176
Mar 9, 5 PM $ 0.000413
-1.02%
$ 4.13 million $ 107,444
Mar 9, 4 PM $ 0.000417
-0.36%
$ 4.17 million $ 103,959
Mar 9, 3 PM $ 0.000419
-0.17%
$ 4.19 million $ 101,238
Mar 9, 2 PM $ 0.000419
+0.73%
$ 4.19 million $ 101,134
Mar 9, 1 PM $ 0.000416
+0.56%
$ 4.16 million $ 104,132
Mar 9, 12 PM $ 0.000414
+0.38%
$ 4.14 million $ 106,273
Mar 9, 11 AM $ 0.000412
-0.22%
$ 4.12 million $ 108,083
Mar 9, 10 AM $ 0.000413
-0.37%
$ 4.13 million $ 104,971
Mar 9, 9 AM $ 0.000415
-0.29%
$ 4.15 million $ 99,547
Mar 9, 8 AM $ 0.000416
+0.73%
$ 4.16 million $ 98,512
Mar 9, 7 AM $ 0.000413
-0.58%
$ 4.13 million $ 100,314
Mar 9, 6 AM $ 0.000416
-0.88%
$ 4.16 million $ 99,610
Mar 9, 5 AM $ 0.000419
-0.70%
$ 4.19 million $ 94,634
Mar 9, 4 AM $ 0.000422
-0.01%
$ 4.22 million $ 92,819
Mar 9, 3 AM $ 0.000422
+0.17%
$ 4.22 million $ 91,439
Mar 9, 2 AM $ 0.000421
+0.04%
$ 4.21 million $ 89,272
Mar 9, 1 AM $ 0.000421
-0.14%
$ 4.21 million $ 87,462
Mar 9, 12 AM $ 0.000421
+0.02%
$ 4.21 million $ 85,397
Mar 8, 11 PM $ 0.000421
-0.44%
$ 4.21 million $ 84,425
Mar 8, 10 PM $ 0.000422
-0.44%
$ 4.22 million $ 82,896
Mar 8, 9 PM $ 0.000424
-0.73%
$ 4.24 million $ 87,184
Mar 8, 8 PM $ 0.000427
-0.20%
$ 4.27 million $ 101,016
Mar 8, 7 PM $ 0.000428
-0.07%
$ 4.28 million $ 99,716
Mar 8, 6 PM $ 0.000429
-0.40%
$ 4.29 million $ 97,803
Mar 8, 5 PM $ 0.00043
+0.17%
$ 4.3 million $ 95,662
Mar 8, 4 PM $ 0.00043
-0.35%
$ 4.3 million $ 98,768
Mar 8, 3 PM $ 0.000431
+0.04%
$ 4.31 million $ 106,847