Punkvism Token Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000465
-0.02%
$ 4.65 million $ 45,399
Apr 29, 7 AM $ 0.000465
+0.00%
$ 4.65 million $ 45,636
Apr 29, 6 AM $ 0.000465
-0.38%
$ 4.65 million $ 43,215
Apr 29, 5 AM $ 0.000467
+0.04%
$ 4.67 million $ 43,589
Apr 29, 4 AM $ 0.000467
+0.49%
$ 4.67 million $ 43,217
Apr 29, 3 AM $ 0.000465
+0.64%
$ 4.65 million $ 46,798
Apr 29, 2 AM $ 0.000462
-0.04%
$ 4.62 million $ 46,483
Apr 29, 1 AM $ 0.000462
+0.02%
$ 4.62 million $ 47,004
Apr 29, 12 AM $ 0.000462
+0.18%
$ 4.62 million $ 46,433
Apr 28, 11 PM $ 0.000461
-0.04%
$ 4.61 million $ 46,470
Apr 28, 10 PM $ 0.000461
-0.10%
$ 4.61 million $ 50,239
Apr 28, 9 PM $ 0.000462
+0.04%
$ 4.62 million $ 56,963
Apr 28, 8 PM $ 0.000461
+0.10%
$ 4.61 million $ 58,562
Apr 28, 7 PM $ 0.000461
+0.28%
$ 4.61 million $ 58,761
Apr 28, 6 PM $ 0.00046
-0.01%
$ 4.6 million $ 60,360
Apr 28, 5 PM $ 0.00046
+0.04%
$ 4.6 million $ 64,496
Apr 28, 4 PM $ 0.000459
+0.02%
$ 4.59 million $ 70,281
Apr 28, 3 PM $ 0.00046
+0.15%
$ 4.59 million $ 70,269
Apr 28, 2 PM $ 0.000459
-0.44%
$ 4.59 million $ 72,237
Apr 28, 1 PM $ 0.000461
-0.14%
$ 4.61 million $ 76,179
Apr 28, 12 PM $ 0.000461
+0.25%
$ 4.61 million $ 76,911
Apr 28, 11 AM $ 0.00046
-0.53%
$ 4.6 million $ 78,618
Apr 28, 10 AM $ 0.000463
-0.06%
$ 4.63 million $ 81,782
Apr 28, 9 AM $ 0.000463
-0.10%
$ 4.63 million $ 82,624
Apr 28, 8 AM $ 0.000464
-0.01%
$ 4.64 million $ 80,440
Apr 28, 7 AM $ 0.000464
+0.00%
$ 4.64 million $ 79,118
Apr 28, 6 AM $ 0.000464
-0.18%
$ 4.64 million $ 77,431
Apr 28, 5 AM $ 0.000464
+0.20%
$ 4.64 million $ 76,784
Apr 28, 4 AM $ 0.000464
-0.02%
$ 4.63 million $ 76,769
Apr 28, 3 AM $ 0.000464
-0.08%
$ 4.64 million $ 72,414
Apr 28, 2 AM $ 0.000464
-0.48%
$ 4.64 million $ 72,269
Apr 28, 1 AM $ 0.000466
-0.46%
$ 4.66 million $ 71,656
Apr 28, 12 AM $ 0.000468
+0.23%
$ 4.68 million $ 71,958
Apr 27, 11 PM $ 0.000467
+0.49%
$ 4.67 million $ 71,662
Apr 27, 10 PM $ 0.000465
+0.19%
$ 4.65 million $ 67,041
Apr 27, 9 PM $ 0.000464
-0.22%
$ 4.64 million $ 59,929
Apr 27, 8 PM $ 0.000465
+0.40%
$ 4.65 million $ 58,150
Apr 27, 7 PM $ 0.000463
-0.26%
$ 4.63 million $ 58,279
Apr 27, 6 PM $ 0.000465
+0.12%
$ 4.65 million $ 56,259
Apr 27, 5 PM $ 0.000464
+0.35%
$ 4.64 million $ 52,047
Apr 27, 4 PM $ 0.000464
-0.23%
$ 4.63 million $ 46,629
Apr 27, 3 PM $ 0.000465
-1.32%
$ 4.64 million $ 46,798
Apr 27, 2 PM $ 0.000471
+0.33%
$ 4.71 million $ 44,892
Apr 27, 1 PM $ 0.000469
+0.24%
$ 4.69 million $ 41,194
Apr 27, 12 PM $ 0.000469
-0.18%
$ 4.68 million $ 40,993
Apr 27, 11 AM $ 0.000469
-0.04%
$ 4.69 million $ 43,131
Apr 27, 10 AM $ 0.00047
-0.02%
$ 4.7 million $ 45,829
Apr 27, 9 AM $ 0.00047
+0.06%
$ 4.7 million $ 45,928
Apr 27, 8 AM $ 0.000469
+0.17%
$ 4.69 million $ 46,936
Apr 27, 7 AM $ 0.000469
-0.09%
$ 4.69 million $ 45,064