Punkvism Token Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000264
+0.09%
$ 2.64 million $ 283,424
Jul 12, 10 AM $ 0.000264
+0.01%
$ 2.64 million $ 298,618
Jul 12, 9 AM $ 0.000264
-0.16%
$ 2.64 million $ 306,681
Jul 12, 8 AM $ 0.000264
+0.15%
$ 2.64 million $ 296,786
Jul 12, 7 AM $ 0.000264
+0.57%
$ 2.64 million $ 286,109
Jul 12, 6 AM $ 0.000262
-0.49%
$ 2.62 million $ 278,022
Jul 12, 5 AM $ 0.000263
+0.25%
$ 2.63 million $ 279,943
Jul 12, 4 AM $ 0.000263
-0.55%
$ 2.63 million $ 295,756
Jul 12, 3 AM $ 0.000264
+0.03%
$ 2.64 million $ 315,356
Jul 12, 2 AM $ 0.000264
-0.27%
$ 2.64 million $ 329,348
Jul 12, 1 AM $ 0.000265
+1.00%
$ 2.65 million $ 323,785
Jul 12, 12 AM $ 0.000262
-0.19%
$ 2.62 million $ 322,994
Jul 11, 11 PM $ 0.000263
-0.43%
$ 2.63 million $ 322,179
Jul 11, 10 PM $ 0.000264
+0.05%
$ 2.64 million $ 323,280
Jul 11, 9 PM $ 0.000265
-0.20%
$ 2.65 million $ 319,775
Jul 11, 8 PM $ 0.000266
+0.61%
$ 2.66 million $ 302,717
Jul 11, 7 PM $ 0.000264
-0.35%
$ 2.64 million $ 290,548
Jul 11, 6 PM $ 0.000265
-0.01%
$ 2.65 million $ 286,567
Jul 11, 5 PM $ 0.000265
-0.05%
$ 2.65 million $ 277,854
Jul 11, 4 PM $ 0.000264
-0.59%
$ 2.63 million $ 269,975
Jul 11, 3 PM $ 0.000265
-0.11%
$ 2.65 million $ 271,203
Jul 11, 2 PM $ 0.000265
+0.53%
$ 2.65 million $ 271,445
Jul 11, 1 PM $ 0.000264
+0.03%
$ 2.64 million $ 272,721
Jul 11, 12 PM $ 0.000264
-0.05%
$ 2.64 million $ 275,622
Jul 11, 11 AM $ 0.000264
-0.02%
$ 2.64 million $ 272,805
Jul 11, 10 AM $ 0.000264
-0.02%
$ 2.64 million $ 257,398
Jul 11, 9 AM $ 0.000264
-0.03%
$ 2.64 million $ 247,185
Jul 11, 8 AM $ 0.000264
+0.02%
$ 2.64 million $ 249,854
Jul 11, 7 AM $ 0.000264
-0.03%
$ 2.64 million $ 254,019
Jul 11, 6 AM $ 0.000264
+0.02%
$ 2.64 million $ 256,960
Jul 11, 5 AM $ 0.000264
+0.07%
$ 2.64 million $ 258,707
Jul 11, 4 AM $ 0.000264
-0.06%
$ 2.64 million $ 246,965
Jul 11, 3 AM $ 0.000263
-0.19%
$ 2.63 million $ 228,843
Jul 11, 2 AM $ 0.000264
-0.01%
$ 2.63 million $ 218,988
Jul 11, 1 AM $ 0.000264
+0.13%
$ 2.64 million $ 230,034
Jul 11, 12 AM $ 0.000263
+0.19%
$ 2.63 million $ 236,869
Jul 10, 11 PM $ 0.000264
+0.27%
$ 2.64 million $ 241,949
Jul 10, 10 PM $ 0.000263
-0.26%
$ 2.63 million $ 254,167
Jul 10, 9 PM $ 0.000264
+0.11%
$ 2.64 million $ 293,536
Jul 10, 8 PM $ 0.000263
+0.14%
$ 2.63 million $ 299,118
Jul 10, 7 PM $ 0.000263
+0.79%
$ 2.63 million $ 298,932
Jul 10, 6 PM $ 0.000261
-0.47%
$ 2.61 million $ 298,217
Jul 10, 5 PM $ 0.000262
-0.53%
$ 2.62 million $ 297,312
Jul 10, 4 PM $ 0.000264
+0.02%
$ 2.64 million $ 295,828
Jul 10, 3 PM $ 0.000264
-0.04%
$ 2.64 million $ 296,774
Jul 10, 2 PM $ 0.000264
-0.59%
$ 2.64 million $ 296,784
Jul 10, 1 PM $ 0.000265
+0.50%
$ 2.65 million $ 307,402
Jul 10, 12 PM $ 0.000264
-0.48%
$ 2.64 million $ 311,387
Jul 10, 11 AM $ 0.000265
+0.24%
$ 2.65 million $ 317,236
Jul 10, 10 AM $ 0.000265
-0.29%
$ 2.65 million $ 327,010