Punkvism Token Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000488
+0.00%
$ 4.89 million $ 57,999
5:25 AM $ 0.000488
+0.00%
$ 4.89 million $ 57,762
5:24 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,762
5:23 AM $ 0.000489
+0.02%
$ 4.88 million $ 57,553
5:22 AM $ 0.000488
+0.02%
$ 4.88 million $ 57,553
5:21 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,385
5:20 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,385
5:19 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,337
5:18 AM $ 0.000489
-0.02%
$ 4.88 million $ 57,337
5:17 AM $ 0.000489
+0.00%
$ 4.88 million $ 57,315
5:16 AM $ 0.000489
+0.00%
$ 4.88 million $ 57,296
5:15 AM $ 0.000489
+0.00%
$ 4.88 million $ 57,296
5:14 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,344
5:13 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,344
5:12 AM $ 0.000488
+0.00%
$ 4.88 million $ 57,369
5:11 AM $ 0.000489
+0.00%
$ 4.88 million $ 57,382
5:10 AM $ 0.000489
+0.00%
$ 4.88 million $ 57,411
5:09 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,411
5:08 AM $ 0.000489
-0.04%
$ 4.89 million $ 57,420
5:07 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,488
5:06 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,488
5:05 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,488
5:04 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,391
5:03 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,391
5:02 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,333
5:01 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,333
5:00 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,294
4:59 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,294
4:58 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,226
4:57 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,226
4:56 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,181
4:55 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,181
4:54 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,101
4:53 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,101
4:52 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,041
4:51 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,041
4:50 AM $ 0.000489
+0.00%
$ 4.89 million $ 57,080
4:49 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,923
4:48 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,923
4:47 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,872
4:46 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,872
4:45 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,721
4:44 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,721
4:43 AM $ 0.00049
+0.00%
$ 4.89 million $ 56,642
4:42 AM $ 0.00049
+0.00%
$ 4.89 million $ 56,566
4:41 AM $ 0.00049
+0.00%
$ 4.89 million $ 56,566
4:40 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,435
4:39 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,435
4:38 AM $ 0.000489
+0.00%
$ 4.89 million $ 56,407
4:37 AM $ 0.00049
+0.00%
$ 4.89 million $ 56,284