Punkvism Token Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000265
-0.29%
$ 2.65 million $ 327,010
Jul 10, 9 AM $ 0.000265
+0.73%
$ 2.65 million $ 331,058
Jul 10, 8 AM $ 0.000263
+0.30%
$ 2.63 million $ 329,382
Jul 10, 7 AM $ 0.000263
-0.08%
$ 2.63 million $ 327,358
Jul 10, 6 AM $ 0.000263
-0.35%
$ 2.63 million $ 325,433
Jul 10, 5 AM $ 0.000264
-0.40%
$ 2.64 million $ 322,074
Jul 10, 4 AM $ 0.000265
+1.04%
$ 2.65 million $ 321,975
Jul 10, 3 AM $ 0.000262
-0.57%
$ 2.62 million $ 348,241
Jul 10, 2 AM $ 0.000264
+0.83%
$ 2.64 million $ 360,403
Jul 10, 1 AM $ 0.000261
+0.35%
$ 2.61 million $ 354,976
Jul 10, 12 AM $ 0.00026
+0.21%
$ 2.6 million $ 354,224
Jul 9, 11 PM $ 0.00026
+0.03%
$ 2.6 million $ 353,886
Jul 9, 10 PM $ 0.00026
-0.81%
$ 2.6 million $ 342,113
Jul 9, 9 PM $ 0.000262
-0.97%
$ 2.62 million $ 302,871
Jul 9, 8 PM $ 0.000265
+0.46%
$ 2.64 million $ 296,682
Jul 9, 7 PM $ 0.000263
+0.12%
$ 2.63 million $ 294,896
Jul 9, 6 PM $ 0.000263
-0.07%
$ 2.63 million $ 293,719
Jul 9, 5 PM $ 0.000263
+0.61%
$ 2.63 million $ 294,561
Jul 9, 4 PM $ 0.000262
-0.08%
$ 2.62 million $ 291,847
Jul 9, 3 PM $ 0.000262
-0.50%
$ 2.62 million $ 289,601
Jul 9, 2 PM $ 0.000264
+0.34%
$ 2.63 million $ 294,947
Jul 9, 1 PM $ 0.000263
+0.16%
$ 2.63 million $ 292,015
Jul 9, 12 PM $ 0.000262
+0.40%
$ 2.62 million $ 293,913
Jul 9, 11 AM $ 0.000261
-0.79%
$ 2.61 million $ 290,168
Jul 9, 10 AM $ 0.000263
+0.22%
$ 2.63 million $ 283,090
Jul 9, 9 AM $ 0.000263
-0.03%
$ 2.63 million $ 297,876
Jul 9, 8 AM $ 0.000262
-0.42%
$ 2.62 million $ 309,945
Jul 9, 7 AM $ 0.000264
+0.31%
$ 2.63 million $ 307,686
Jul 9, 6 AM $ 0.000263
+0.54%
$ 2.63 million $ 307,427
Jul 9, 5 AM $ 0.000262
+0.51%
$ 2.62 million $ 310,327
Jul 9, 4 AM $ 0.000261
+0.84%
$ 2.61 million $ 310,539
Jul 9, 3 AM $ 0.000259
+0.63%
$ 2.59 million $ 283,473
Jul 9, 2 AM $ 0.000258
-0.24%
$ 2.57 million $ 281,066
Jul 9, 1 AM $ 0.000258
-0.68%
$ 2.58 million $ 302,140
Jul 9, 12 AM $ 0.00026
-0.44%
$ 2.6 million $ 310,023
Jul 8, 11 PM $ 0.000261
+0.06%
$ 2.61 million $ 307,000
Jul 8, 10 PM $ 0.000261
+0.73%
$ 2.61 million $ 304,953
Jul 8, 9 PM $ 0.000259
-0.29%
$ 2.59 million $ 303,166
Jul 8, 8 PM $ 0.00026
-0.02%
$ 2.6 million $ 301,278
Jul 8, 7 PM $ 0.00026
+0.00%
$ 2.6 million $ 303,463
Jul 8, 6 PM $ 0.00026
-0.24%
$ 2.6 million $ 304,981
Jul 8, 5 PM $ 0.00026
+0.34%
$ 2.6 million $ 309,966
Jul 8, 4 PM $ 0.000259
+0.60%
$ 2.59 million $ 318,931
Jul 8, 3 PM $ 0.000258
+0.31%
$ 2.58 million $ 319,736
Jul 8, 2 PM $ 0.000257
-0.58%
$ 2.57 million $ 310,603
Jul 8, 1 PM $ 0.000259
+0.03%
$ 2.59 million $ 303,488
Jul 8, 12 PM $ 0.000259
+1.38%
$ 2.59 million $ 296,849
Jul 8, 11 AM $ 0.000258
-0.73%
$ 2.58 million $ 292,716
Jul 8, 10 AM $ 0.00026
+0.02%
$ 2.6 million $ 290,295
Jul 8, 9 AM $ 0.00026
+0.06%
$ 2.6 million $ 267,211