Punkvism Token Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000469
-0.23%
$ 4.69 million $ 45,373
Apr 27, 5 AM $ 0.00047
-1.43%
$ 4.7 million $ 45,614
Apr 27, 4 AM $ 0.000477
-0.15%
$ 4.77 million $ 45,727
Apr 27, 3 AM $ 0.000478
-0.08%
$ 4.78 million $ 46,258
Apr 27, 2 AM $ 0.000478
-0.02%
$ 4.78 million $ 46,827
Apr 27, 1 AM $ 0.000478
-0.17%
$ 4.78 million $ 47,348
Apr 27, 12 AM $ 0.000479
+0.84%
$ 4.79 million $ 48,597
Apr 26, 11 PM $ 0.000475
+0.34%
$ 4.75 million $ 49,119
Apr 26, 10 PM $ 0.000473
-0.06%
$ 4.73 million $ 50,334
Apr 26, 9 PM $ 0.000474
+0.27%
$ 4.74 million $ 51,047
Apr 26, 8 PM $ 0.000472
+0.02%
$ 4.72 million $ 55,806
Apr 26, 7 PM $ 0.000472
-0.04%
$ 4.72 million $ 61,991
Apr 26, 6 PM $ 0.000472
+0.25%
$ 4.72 million $ 69,874
Apr 26, 5 PM $ 0.000471
+0.06%
$ 4.71 million $ 71,677
Apr 26, 4 PM $ 0.000471
-0.11%
$ 4.71 million $ 71,434
Apr 26, 3 PM $ 0.000472
-0.11%
$ 4.72 million $ 71,174
Apr 26, 2 PM $ 0.000472
+0.13%
$ 4.72 million $ 71,040
Apr 26, 1 PM $ 0.000471
+0.13%
$ 4.71 million $ 70,476
Apr 26, 12 PM $ 0.000471
-0.11%
$ 4.71 million $ 69,829
Apr 26, 11 AM $ 0.000471
+0.06%
$ 4.71 million $ 66,554
Apr 26, 10 AM $ 0.000471
-0.06%
$ 4.71 million $ 60,751
Apr 26, 9 AM $ 0.000471
-0.15%
$ 4.71 million $ 59,287
Apr 26, 8 AM $ 0.000472
+0.00%
$ 4.72 million $ 58,979
Apr 26, 7 AM $ 0.000472
+0.15%
$ 4.72 million $ 58,322
Apr 26, 6 AM $ 0.000471
-0.08%
$ 4.71 million $ 58,055
Apr 26, 5 AM $ 0.000471
+0.23%
$ 4.71 million $ 57,720
Apr 26, 4 AM $ 0.00047
+0.53%
$ 4.7 million $ 62,104
Apr 26, 3 AM $ 0.000468
+0.09%
$ 4.68 million $ 64,251
Apr 26, 2 AM $ 0.000467
+0.06%
$ 4.67 million $ 63,892
Apr 26, 1 AM $ 0.000467
-0.09%
$ 4.67 million $ 63,344
Apr 26, 12 AM $ 0.000468
-0.09%
$ 4.68 million $ 62,509
Apr 25, 11 PM $ 0.000468
+0.06%
$ 4.68 million $ 62,449
Apr 25, 10 PM $ 0.000468
-0.02%
$ 4.68 million $ 61,586
Apr 25, 9 PM $ 0.000468
+0.02%
$ 4.68 million $ 60,838
Apr 25, 8 PM $ 0.000468
+0.24%
$ 4.68 million $ 55,851
Apr 25, 7 PM $ 0.000466
-0.04%
$ 4.66 million $ 49,228
Apr 25, 6 PM $ 0.000467
+0.04%
$ 4.67 million $ 42,302
Apr 25, 5 PM $ 0.000467
-0.11%
$ 4.67 million $ 45,226
Apr 25, 4 PM $ 0.000467
-0.02%
$ 4.67 million $ 48,217
Apr 25, 3 PM $ 0.000468
-0.19%
$ 4.68 million $ 48,252
Apr 25, 2 PM $ 0.000469
+0.09%
$ 4.69 million $ 48,307
Apr 25, 1 PM $ 0.000469
-0.06%
$ 4.69 million $ 49,004
Apr 25, 12 PM $ 0.000469
-0.13%
$ 4.69 million $ 49,126
Apr 25, 11 AM $ 0.00047
+0.00%
$ 4.7 million $ 48,919
Apr 25, 10 AM $ 0.00047
+0.08%
$ 4.69 million $ 48,856
Apr 25, 9 AM $ 0.000469
+0.10%
$ 4.69 million $ 49,094
Apr 25, 8 AM $ 0.000469
+0.23%
$ 4.69 million $ 52,397
Apr 25, 7 AM $ 0.000468
-0.02%
$ 4.68 million $ 61,167
Apr 25, 6 AM $ 0.000468
+0.00%
$ 4.68 million $ 65,188
Apr 25, 5 AM $ 0.000468
-0.10%
$ 4.68 million $ 65,285