Punkvism Token Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,849
6:14 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,849
6:13 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,811
6:12 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,775
6:11 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,775
6:10 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,564
6:09 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,564
6:08 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,450
6:07 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,230
6:06 AM $ 0.000489
+0.00%
$ 4.89 million $ 61,230
6:05 AM $ 0.000488
+0.00%
$ 4.89 million $ 61,118
6:04 AM $ 0.000488
+0.00%
$ 4.88 million $ 61,118
6:03 AM $ 0.000488
+0.00%
$ 4.88 million $ 61,080
6:02 AM $ 0.000488
+0.00%
$ 4.88 million $ 61,004
6:01 AM $ 0.000488
+0.00%
$ 4.88 million $ 61,004
6:00 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,820
5:59 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,820
5:58 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,656
5:57 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,656
5:56 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,374
5:55 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,374
5:54 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,240
5:53 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,240
5:52 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,078
5:51 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,078
5:50 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,021
5:49 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,021
5:48 AM $ 0.000488
+0.00%
$ 4.88 million $ 60,038
5:47 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,976
5:46 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,976
5:45 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,828
5:44 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,828
5:43 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,660
5:42 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,516
5:41 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,285
5:40 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,285
5:39 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,050
5:38 AM $ 0.000488
+0.00%
$ 4.88 million $ 59,050
5:37 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,818
5:36 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,818
5:35 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,739
5:34 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,739
5:33 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,707
5:32 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,707
5:31 AM $ 0.000488
+0.02%
$ 4.88 million $ 58,570
5:30 AM $ 0.000488
+0.00%
$ 4.88 million $ 58,570
5:29 AM $ 0.000489
+0.00%
$ 4.89 million $ 58,449
5:28 AM $ 0.000488
+0.02%
$ 4.89 million $ 58,190
5:27 AM $ 0.000488
+0.00%
$ 4.89 million $ 57,999
5:26 AM $ 0.000488
+0.00%
$ 4.89 million $ 57,999