Punkvism Token Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000356
+0.00%
$ 3.56 million $ 56,296
2:33 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,114
2:32 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,114
2:31 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,045
2:30 AM $ 0.000359
+0.00%
$ 3.56 million $ 56,045
2:29 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,038
2:28 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,038
2:27 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,075
2:26 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,075
2:25 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,074
2:24 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,074
2:23 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,105
2:22 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,105
2:21 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,163
2:20 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,163
2:19 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,184
2:18 AM $ 0.00036
+0.00%
$ 3.59 million $ 56,184
2:17 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,191
2:16 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,191
2:15 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,068
2:14 AM $ 0.000359
+0.00%
$ 3.59 million $ 56,068
2:13 AM $ 0.00036
+0.00%
$ 3.59 million $ 55,993
2:12 AM $ 0.00036
+0.00%
$ 3.59 million $ 55,993
2:11 AM $ 0.000358
+0.00%
$ 3.59 million $ 55,859
2:10 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,859
2:09 AM $ 0.000358
+0.00%
$ 3.58 million $ 55,718
2:08 AM $ 0.000359
+0.00%
$ 3.58 million $ 55,718
2:07 AM $ 0.000359
+0.00%
$ 3.58 million $ 55,574
2:06 AM $ 0.000359
+0.00%
$ 3.58 million $ 55,574
2:05 AM $ 0.000359
+0.00%
$ 3.58 million $ 55,415
2:04 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,415
2:03 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,219
2:02 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,219
2:01 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,103
2:00 AM $ 0.000359
+0.00%
$ 3.59 million $ 55,103
1:59 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,803
1:58 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,803
1:57 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,979
1:56 AM $ 0.000359
-0.05%
$ 3.59 million $ 55,004
1:55 AM $ 0.000359
+0.02%
$ 3.59 million $ 55,004
1:54 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,966
1:53 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,900
1:52 AM $ 0.000359
-0.05%
$ 3.59 million $ 54,898
1:51 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,617
1:50 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,617
1:49 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,546
1:48 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,546
1:47 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,270
1:46 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,270
1:45 AM $ 0.000359
+0.00%
$ 3.59 million $ 54,148