Punkvism Token Historical Data

PVT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00026
+0.06%
$ 2.6 million $ 267,211
Jul 8, 8 AM $ 0.00026
-1.06%
$ 2.6 million $ 258,798
Jul 8, 7 AM $ 0.000263
+0.45%
$ 2.62 million $ 272,282
Jul 8, 6 AM $ 0.000261
-0.16%
$ 2.61 million $ 289,573
Jul 8, 5 AM $ 0.000262
+2.50%
$ 2.62 million $ 290,140
Jul 8, 4 AM $ 0.000255
+0.61%
$ 2.55 million $ 288,619
Jul 8, 3 AM $ 0.000254
-0.22%
$ 2.54 million $ 285,780
Jul 8, 2 AM $ 0.000255
-0.03%
$ 2.54 million $ 272,522
Jul 8, 1 AM $ 0.000255
-1.15%
$ 2.55 million $ 253,018
Jul 8, 12 AM $ 0.000258
+1.23%
$ 2.58 million $ 250,816
Jul 7, 11 PM $ 0.000256
-0.63%
$ 2.56 million $ 270,053
Jul 7, 10 PM $ 0.000258
+0.34%
$ 2.58 million $ 288,794
Jul 7, 9 PM $ 0.000257
-0.73%
$ 2.57 million $ 295,813
Jul 7, 8 PM $ 0.000259
+0.06%
$ 2.59 million $ 296,473
Jul 7, 7 PM $ 0.000259
+0.14%
$ 2.59 million $ 301,352
Jul 7, 6 PM $ 0.000259
-0.51%
$ 2.59 million $ 301,048
Jul 7, 5 PM $ 0.00026
+0.02%
$ 2.6 million $ 295,339
Jul 7, 4 PM $ 0.00026
+0.01%
$ 2.6 million $ 286,713
Jul 7, 3 PM $ 0.00026
+1.07%
$ 2.6 million $ 283,903
Jul 7, 2 PM $ 0.000257
+0.35%
$ 2.57 million $ 285,106
Jul 7, 1 PM $ 0.000256
-0.39%
$ 2.56 million $ 283,124
Jul 7, 12 PM $ 0.000257
+0.22%
$ 2.57 million $ 284,619
Jul 7, 11 AM $ 0.000257
-0.02%
$ 2.57 million $ 305,721
Jul 7, 10 AM $ 0.000257
+0.21%
$ 2.57 million $ 331,426
Jul 7, 9 AM $ 0.000256
+0.46%
$ 2.56 million $ 359,416
Jul 7, 8 AM $ 0.000255
+0.20%
$ 2.55 million $ 363,241
Jul 7, 7 AM $ 0.000254
-0.99%
$ 2.54 million $ 359,609
Jul 7, 6 AM $ 0.000257
+0.50%
$ 2.57 million $ 344,021
Jul 7, 5 AM $ 0.000256
-0.31%
$ 2.56 million $ 343,827
Jul 7, 4 AM $ 0.000256
+0.16%
$ 2.56 million $ 342,962
Jul 7, 3 AM $ 0.000256
-0.12%
$ 2.56 million $ 347,985
Jul 7, 2 AM $ 0.000256
-0.97%
$ 2.56 million $ 348,021
Jul 7, 1 AM $ 0.000258
-0.68%
$ 2.58 million $ 341,101
Jul 7, 12 AM $ 0.00026
+0.57%
$ 2.6 million $ 329,705
Jul 6, 11 PM $ 0.00026
-0.26%
$ 2.6 million $ 311,193
Jul 6, 10 PM $ 0.000261
-0.05%
$ 2.61 million $ 292,609
Jul 6, 9 PM $ 0.000261
+1.05%
$ 2.61 million $ 285,601
Jul 6, 8 PM $ 0.000258
+0.24%
$ 2.58 million $ 285,004
Jul 6, 7 PM $ 0.000258
-0.18%
$ 2.58 million $ 278,705
Jul 6, 6 PM $ 0.000258
+0.05%
$ 2.58 million $ 276,756
Jul 6, 5 PM $ 0.000257
-0.38%
$ 2.57 million $ 277,798
Jul 6, 4 PM $ 0.000258
-0.86%
$ 2.58 million $ 274,208
Jul 6, 3 PM $ 0.000261
+3.43%
$ 2.61 million $ 272,697
Jul 6, 2 PM $ 0.000252
+0.62%
$ 2.52 million $ 272,175
Jul 6, 1 PM $ 0.00025
-0.10%
$ 2.5 million $ 268,218
Jul 6, 12 PM $ 0.00025
-1.26%
$ 2.5 million $ 265,332
Jul 6, 11 AM $ 0.000254
-0.71%
$ 2.54 million $ 244,011
Jul 6, 10 AM $ 0.000255
+0.56%
$ 2.55 million $ 214,280
Jul 6, 9 AM $ 0.000254
+0.16%
$ 2.54 million $ 184,827
Jul 6, 8 AM $ 0.000254
-0.40%
$ 2.54 million $ 179,254