Punkvism Token Historical Data

PVT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000468
-0.10%
$ 4.68 million $ 65,285
Apr 25, 4 AM $ 0.000468
-0.06%
$ 4.68 million $ 60,687
Apr 25, 3 AM $ 0.000468
+0.10%
$ 4.68 million $ 58,246
Apr 25, 2 AM $ 0.000468
+0.00%
$ 4.68 million $ 58,259
Apr 25, 1 AM $ 0.000468
+0.08%
$ 4.68 million $ 58,071
Apr 25, 12 AM $ 0.000468
-1.15%
$ 4.68 million $ 57,655
Apr 24, 11 PM $ 0.000473
+0.15%
$ 4.73 million $ 57,175
Apr 24, 10 PM $ 0.000473
-0.20%
$ 4.73 million $ 58,046
Apr 24, 9 PM $ 0.000474
-0.08%
$ 4.74 million $ 58,282
Apr 24, 8 PM $ 0.000474
+0.15%
$ 4.74 million $ 58,369
Apr 24, 7 PM $ 0.000474
-0.05%
$ 4.74 million $ 58,316
Apr 24, 6 PM $ 0.000474
+0.08%
$ 4.74 million $ 57,671
Apr 24, 5 PM $ 0.000474
-0.25%
$ 4.74 million $ 52,227
Apr 24, 4 PM $ 0.000475
-0.32%
$ 4.75 million $ 48,767
Apr 24, 3 PM $ 0.000476
+0.06%
$ 4.76 million $ 48,238
Apr 24, 2 PM $ 0.000476
-0.15%
$ 4.76 million $ 48,383
Apr 24, 1 PM $ 0.000477
-0.20%
$ 4.77 million $ 50,198
Apr 24, 12 PM $ 0.000478
-0.07%
$ 4.78 million $ 53,494
Apr 24, 11 AM $ 0.000478
+0.85%
$ 4.78 million $ 57,830
Apr 24, 10 AM $ 0.000474
+0.22%
$ 4.74 million $ 58,446
Apr 24, 9 AM $ 0.000473
-0.66%
$ 4.73 million $ 58,433
Apr 24, 8 AM $ 0.000476
+0.27%
$ 4.76 million $ 54,523
Apr 24, 7 AM $ 0.000475
-0.13%
$ 4.75 million $ 45,547
Apr 24, 6 AM $ 0.000476
-0.19%
$ 4.75 million $ 41,338
Apr 24, 5 AM $ 0.000476
+0.23%
$ 4.76 million $ 40,913
Apr 24, 4 AM $ 0.000475
-0.08%
$ 4.75 million $ 40,761
Apr 24, 3 AM $ 0.000476
-0.38%
$ 4.76 million $ 40,780
Apr 24, 2 AM $ 0.000477
-0.35%
$ 4.77 million $ 44,434
Apr 24, 1 AM $ 0.000479
+0.08%
$ 4.79 million $ 48,706
Apr 24, 12 AM $ 0.000478
+0.14%
$ 4.78 million $ 49,057
Apr 23, 11 PM $ 0.000478
-3.98%
$ 4.78 million $ 52,329
Apr 23, 10 PM $ 0.000497
+0.51%
$ 4.97 million $ 53,263
Apr 23, 9 PM $ 0.000495
-0.18%
$ 4.95 million $ 52,609
Apr 23, 8 PM $ 0.000496
+0.16%
$ 4.96 million $ 52,192
Apr 23, 7 PM $ 0.000495
+0.04%
$ 4.95 million $ 52,662
Apr 23, 6 PM $ 0.000495
+0.20%
$ 4.95 million $ 52,871
Apr 23, 5 PM $ 0.000494
-0.58%
$ 4.94 million $ 53,212
Apr 23, 4 PM $ 0.000497
-0.37%
$ 4.97 million $ 53,686
Apr 23, 3 PM $ 0.000499
+0.39%
$ 4.99 million $ 54,330
Apr 23, 2 PM $ 0.000497
+0.61%
$ 4.97 million $ 54,657
Apr 23, 1 PM $ 0.000493
-0.17%
$ 4.93 million $ 54,216
Apr 23, 12 PM $ 0.000494
+0.25%
$ 4.94 million $ 50,728
Apr 23, 11 AM $ 0.000493
+0.29%
$ 4.93 million $ 46,185
Apr 23, 10 AM $ 0.000491
-0.33%
$ 4.91 million $ 45,512
Apr 23, 9 AM $ 0.000493
-0.39%
$ 4.93 million $ 45,980
Apr 23, 8 AM $ 0.000495
-0.10%
$ 4.95 million $ 46,280
Apr 23, 7 AM $ 0.000495
-0.38%
$ 4.95 million $ 46,906
Apr 23, 6 AM $ 0.000497
+0.49%
$ 4.97 million $ 45,767
Apr 23, 5 AM $ 0.000495
+0.04%
$ 4.95 million $ 48,359
Apr 23, 4 AM $ 0.000494
+0.15%
$ 4.94 million $ 48,818