Punkvism Token Historical Data

PVT Page 19
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,754
7:12 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,754
7:11 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,753
7:10 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,753
7:09 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,752
7:08 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,752
7:07 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,759
7:06 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,759
7:05 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,784
7:04 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,802
7:03 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,815
7:02 AM $ 0.00049
+0.00%
$ 4.89 million $ 63,828
7:01 AM $ 0.00049
+0.00%
$ 4.89 million $ 63,828
7:00 AM $ 0.00049
+0.00%
$ 4.89 million $ 63,835
6:59 AM $ 0.00049
+0.00%
$ 4.9 million $ 63,835
6:58 AM $ 0.000489
+0.00%
$ 4.9 million $ 63,838
6:57 AM $ 0.000489
+0.00%
$ 4.9 million $ 63,838
6:56 AM $ 0.000491
+0.00%
$ 4.9 million $ 63,775
6:55 AM $ 0.000491
+0.00%
$ 4.9 million $ 63,775
6:54 AM $ 0.00049
+0.00%
$ 4.9 million $ 63,766
6:53 AM $ 0.000489
+0.00%
$ 4.9 million $ 63,766
6:52 AM $ 0.000489
+0.00%
$ 4.9 million $ 63,768
6:51 AM $ 0.000489
+0.00%
$ 4.9 million $ 63,742
6:50 AM $ 0.000489
+0.00%
$ 4.9 million $ 63,742
6:49 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,739
6:48 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,739
6:47 AM $ 0.000489
+0.06%
$ 4.89 million $ 63,709
6:46 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,709
6:45 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,613
6:44 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,613
6:43 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,416
6:42 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,416
6:41 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,328
6:40 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,277
6:39 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,277
6:38 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,259
6:37 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,234
6:36 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,234
6:35 AM $ 0.000489
+0.00%
$ 4.89 million $ 63,221
6:34 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,878
6:33 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,878
6:32 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,756
6:31 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,642
6:30 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,452
6:29 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,452
6:28 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,404
6:27 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,276
6:26 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,276
6:25 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,263
6:24 AM $ 0.000489
+0.00%
$ 4.89 million $ 62,187