Punkvism Token Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000494
+0.15%
$ 4.94 million $ 48,818
Apr 23, 3 AM $ 0.000494
-0.26%
$ 4.94 million $ 48,904
Apr 23, 2 AM $ 0.000495
-0.25%
$ 4.95 million $ 49,701
Apr 23, 1 AM $ 0.000496
-0.06%
$ 4.96 million $ 49,968
Apr 23, 12 AM $ 0.000497
-0.02%
$ 4.97 million $ 53,601
Apr 22, 11 PM $ 0.000497
-0.46%
$ 4.97 million $ 52,464
Apr 22, 10 PM $ 0.000499
-0.04%
$ 4.99 million $ 54,353
Apr 22, 9 PM $ 0.000499
+0.08%
$ 4.99 million $ 56,574
Apr 22, 8 PM $ 0.0005
-0.28%
$ 5 million $ 56,221
Apr 22, 7 PM $ 0.000501
-0.14%
$ 5.01 million $ 56,764
Apr 22, 6 PM $ 0.000502
+0.06%
$ 5.02 million $ 59,306
Apr 22, 5 PM $ 0.000502
+0.26%
$ 5.02 million $ 65,038
Apr 22, 4 PM $ 0.000501
-0.78%
$ 5.01 million $ 69,960
Apr 22, 3 PM $ 0.000495
-1.43%
$ 4.95 million $ 66,300
Apr 22, 2 PM $ 0.000502
+0.22%
$ 5.02 million $ 65,751
Apr 22, 1 PM $ 0.000501
+0.62%
$ 5.01 million $ 65,913
Apr 22, 12 PM $ 0.000498
+0.10%
$ 4.98 million $ 66,009
Apr 22, 11 AM $ 0.000497
+0.16%
$ 4.97 million $ 65,818
Apr 22, 10 AM $ 0.000497
+0.08%
$ 4.97 million $ 66,011
Apr 22, 9 AM $ 0.000496
+0.00%
$ 4.96 million $ 66,267
Apr 22, 8 AM $ 0.000496
-0.08%
$ 4.96 million $ 71,532
Apr 22, 7 AM $ 0.000496
+0.10%
$ 4.96 million $ 76,033
Apr 22, 6 AM $ 0.000496
+0.04%
$ 4.96 million $ 79,142
Apr 22, 5 AM $ 0.000496
+0.70%
$ 4.96 million $ 79,177
Apr 22, 4 AM $ 0.000493
-0.17%
$ 4.93 million $ 78,917
Apr 22, 3 AM $ 0.000493
+0.05%
$ 4.93 million $ 77,061
Apr 22, 2 AM $ 0.000493
+1.58%
$ 4.93 million $ 74,243
Apr 22, 1 AM $ 0.000485
+0.16%
$ 4.85 million $ 69,744
Apr 22, 12 AM $ 0.000484
-0.22%
$ 4.84 million $ 66,632
Apr 21, 11 PM $ 0.000485
+0.99%
$ 4.85 million $ 64,363
Apr 21, 10 PM $ 0.000481
+0.13%
$ 4.81 million $ 60,221
Apr 21, 9 PM $ 0.00048
-0.43%
$ 4.8 million $ 57,930
Apr 21, 8 PM $ 0.000482
+0.96%
$ 4.82 million $ 55,627
Apr 21, 7 PM $ 0.000477
-0.80%
$ 4.77 million $ 62,413
Apr 21, 6 PM $ 0.000481
+0.18%
$ 4.81 million $ 60,944
Apr 21, 5 PM $ 0.00048
-0.38%
$ 4.8 million $ 56,256
Apr 21, 4 PM $ 0.000482
+0.02%
$ 4.82 million $ 53,917
Apr 21, 3 PM $ 0.000482
+0.08%
$ 4.82 million $ 54,676
Apr 21, 2 PM $ 0.000481
-0.12%
$ 4.81 million $ 55,078
Apr 21, 1 PM $ 0.000482
-0.18%
$ 4.82 million $ 55,117
Apr 21, 12 PM $ 0.000483
-0.57%
$ 4.83 million $ 55,804
Apr 21, 11 AM $ 0.000486
-0.37%
$ 4.86 million $ 56,519
Apr 21, 10 AM $ 0.000488
+0.34%
$ 4.88 million $ 56,789
Apr 21, 9 AM $ 0.000486
-0.16%
$ 4.86 million $ 56,598
Apr 21, 8 AM $ 0.000486
+0.48%
$ 4.86 million $ 53,184
Apr 21, 7 AM $ 0.000484
+0.21%
$ 4.84 million $ 52,754
Apr 21, 6 AM $ 0.000483
+0.20%
$ 4.83 million $ 53,728
Apr 21, 5 AM $ 0.000482
+0.06%
$ 4.82 million $ 53,540
Apr 21, 4 AM $ 0.000482
+0.21%
$ 4.82 million $ 53,755
Apr 21, 3 AM $ 0.000481
-0.01%
$ 4.81 million $ 53,910