Punkvism Token Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000254
-0.40%
$ 2.54 million $ 179,254
Jul 6, 7 AM $ 0.000255
+0.01%
$ 2.55 million $ 177,769
Jul 6, 6 AM $ 0.000255
-0.04%
$ 2.55 million $ 180,158
Jul 6, 5 AM $ 0.000255
-0.21%
$ 2.55 million $ 178,121
Jul 6, 4 AM $ 0.000255
-0.20%
$ 2.55 million $ 177,366
Jul 6, 3 AM $ 0.000256
-0.18%
$ 2.56 million $ 199,393
Jul 6, 2 AM $ 0.000256
-0.13%
$ 2.56 million $ 207,660
Jul 6, 1 AM $ 0.000257
-0.53%
$ 2.57 million $ 218,553
Jul 6, 12 AM $ 0.000257
+0.32%
$ 2.57 million $ 226,984
Jul 5, 11 PM $ 0.000256
-0.33%
$ 2.56 million $ 228,579
Jul 5, 10 PM $ 0.000257
+0.83%
$ 2.57 million $ 235,336
Jul 5, 9 PM $ 0.000255
+0.78%
$ 2.55 million $ 237,608
Jul 5, 8 PM $ 0.000253
-0.11%
$ 2.53 million $ 239,969
Jul 5, 7 PM $ 0.000253
-0.03%
$ 2.53 million $ 242,605
Jul 5, 6 PM $ 0.000254
-0.69%
$ 2.54 million $ 246,629
Jul 5, 5 PM $ 0.000255
-0.26%
$ 2.55 million $ 254,090
Jul 5, 4 PM $ 0.000256
-0.02%
$ 2.56 million $ 261,842
Jul 5, 3 PM $ 0.000256
+0.12%
$ 2.56 million $ 264,941
Jul 5, 2 PM $ 0.000256
-0.10%
$ 2.56 million $ 268,732
Jul 5, 1 PM $ 0.000256
+0.04%
$ 2.56 million $ 276,153
Jul 5, 12 PM $ 0.000256
+0.39%
$ 2.56 million $ 291,565
Jul 5, 11 AM $ 0.000256
-0.11%
$ 2.55 million $ 300,535
Jul 5, 10 AM $ 0.000256
+0.18%
$ 2.56 million $ 309,602
Jul 5, 9 AM $ 0.000255
-0.47%
$ 2.55 million $ 319,121
Jul 5, 8 AM $ 0.000257
-1.19%
$ 2.56 million $ 318,585
Jul 5, 7 AM $ 0.00026
+0.44%
$ 2.6 million $ 317,377
Jul 5, 6 AM $ 0.000258
+0.03%
$ 2.58 million $ 331,174
Jul 5, 5 AM $ 0.000258
-0.11%
$ 2.58 million $ 344,047
Jul 5, 4 AM $ 0.000258
+0.02%
$ 2.58 million $ 352,216
Jul 5, 3 AM $ 0.000258
-0.33%
$ 2.58 million $ 329,383
Jul 5, 2 AM $ 0.000259
+0.12%
$ 2.59 million $ 323,365
Jul 5, 1 AM $ 0.000259
-0.15%
$ 2.59 million $ 317,813
Jul 5, 12 AM $ 0.000259
-0.22%
$ 2.59 million $ 310,052
Jul 4, 11 PM $ 0.00026
-0.02%
$ 2.6 million $ 308,523
Jul 4, 10 PM $ 0.00026
-0.18%
$ 2.6 million $ 302,056
Jul 4, 9 PM $ 0.00026
+0.12%
$ 2.6 million $ 301,549
Jul 4, 8 PM $ 0.00026
-0.16%
$ 2.6 million $ 327,527
Jul 4, 7 PM $ 0.000261
+0.33%
$ 2.61 million $ 339,264
Jul 4, 6 PM $ 0.00026
-0.38%
$ 2.6 million $ 357,740
Jul 4, 5 PM $ 0.000261
+0.58%
$ 2.61 million $ 353,803
Jul 4, 4 PM $ 0.000259
+0.13%
$ 2.59 million $ 354,132
Jul 4, 3 PM $ 0.000259
-2.56%
$ 2.59 million $ 365,642
Jul 4, 2 PM $ 0.000266
+0.06%
$ 2.66 million $ 375,924
Jul 4, 1 PM $ 0.000266
-0.12%
$ 2.66 million $ 376,871
Jul 4, 12 PM $ 0.000266
+0.24%
$ 2.66 million $ 362,676
Jul 4, 11 AM $ 0.000265
-0.15%
$ 2.65 million $ 356,280
Jul 4, 10 AM $ 0.000266
+0.15%
$ 2.66 million $ 350,469
Jul 4, 9 AM $ 0.000265
-0.04%
$ 2.65 million $ 359,178
Jul 4, 8 AM $ 0.000265
-0.60%
$ 2.65 million $ 368,045
Jul 4, 7 AM $ 0.000267
+0.80%
$ 2.67 million $ 362,774