Punkvism Token Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,583
6:02 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,583
6:01 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,438
6:00 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,438
5:59 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,451
5:58 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,451
5:57 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,456
5:56 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,456
5:55 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,437
5:54 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,437
5:53 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,407
5:52 PM $ 0.000467
+0.00%
$ 4.67 million $ 53,407
5:51 PM $ 0.000466
+0.00%
$ 4.67 million $ 53,394
5:50 PM $ 0.000466
+0.00%
$ 4.67 million $ 53,386
5:49 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,386
5:48 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,364
5:47 PM $ 0.000466
-0.01%
$ 4.66 million $ 53,352
5:46 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,559
5:45 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,502
5:44 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,502
5:43 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,448
5:42 PM $ 0.000467
+0.00%
$ 4.66 million $ 53,348
5:41 PM $ 0.000467
+0.12%
$ 4.66 million $ 53,180
5:40 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,212
5:39 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,212
5:38 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,241
5:37 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,279
5:36 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,279
5:35 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,302
5:34 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,302
5:33 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,299
5:32 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,297
5:31 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,297
5:30 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,284
5:29 PM $ 0.000466
-0.02%
$ 4.66 million $ 53,284
5:28 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,266
5:27 PM $ 0.000466
+0.02%
$ 4.66 million $ 53,243
5:26 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,231
5:25 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,231
5:24 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,216
5:23 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,173
5:22 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,173
5:21 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,139
5:20 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,139
5:19 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,081
5:18 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,081
5:17 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,046
5:16 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,046
5:15 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,030
5:14 PM $ 0.000466
+0.00%
$ 4.66 million $ 53,030