Punkvism Token Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000265
+0.12%
$ 2.65 million $ 345,806
Jul 4, 5 AM $ 0.000265
-0.23%
$ 2.65 million $ 332,194
Jul 4, 4 AM $ 0.000265
+0.00%
$ 2.65 million $ 325,189
Jul 4, 3 AM $ 0.000265
-0.01%
$ 2.65 million $ 338,011
Jul 4, 2 AM $ 0.000265
+0.16%
$ 2.65 million $ 338,820
Jul 4, 1 AM $ 0.000265
-0.37%
$ 2.65 million $ 333,496
Jul 4, 12 AM $ 0.000266
+0.08%
$ 2.66 million $ 331,837
Jul 3, 11 PM $ 0.000266
+0.07%
$ 2.66 million $ 328,821
Jul 3, 10 PM $ 0.000266
-0.14%
$ 2.66 million $ 328,326
Jul 3, 9 PM $ 0.000266
-0.79%
$ 2.66 million $ 330,070
Jul 3, 8 PM $ 0.000268
+0.76%
$ 2.68 million $ 320,103
Jul 3, 7 PM $ 0.000266
+0.03%
$ 2.66 million $ 313,949
Jul 3, 6 PM $ 0.000267
+0.43%
$ 2.67 million $ 312,750
Jul 3, 5 PM $ 0.000266
-0.10%
$ 2.66 million $ 331,446
Jul 3, 4 PM $ 0.000265
-1.64%
$ 2.65 million $ 335,077
Jul 3, 3 PM $ 0.00027
-0.48%
$ 2.7 million $ 324,119
Jul 3, 2 PM $ 0.000271
+0.10%
$ 2.71 million $ 310,987
Jul 3, 1 PM $ 0.000271
+0.38%
$ 2.71 million $ 306,646
Jul 3, 12 PM $ 0.00027
-0.16%
$ 2.7 million $ 307,957
Jul 3, 11 AM $ 0.00027
+0.03%
$ 2.7 million $ 310,573
Jul 3, 10 AM $ 0.00027
+0.45%
$ 2.7 million $ 314,273
Jul 3, 9 AM $ 0.000269
-0.62%
$ 2.69 million $ 299,557
Jul 3, 8 AM $ 0.000271
+0.27%
$ 2.71 million $ 288,457
Jul 3, 7 AM $ 0.00027
+0.25%
$ 2.7 million $ 302,263
Jul 3, 6 AM $ 0.000269
+0.06%
$ 2.69 million $ 331,400
Jul 3, 5 AM $ 0.000269
+0.47%
$ 2.69 million $ 339,212
Jul 3, 4 AM $ 0.000268
-0.16%
$ 2.68 million $ 339,155
Jul 3, 3 AM $ 0.000269
+0.04%
$ 2.68 million $ 324,181
Jul 3, 2 AM $ 0.000268
+0.07%
$ 2.68 million $ 321,577
Jul 3, 1 AM $ 0.000268
+0.27%
$ 2.68 million $ 323,883
Jul 3, 12 AM $ 0.000267
-0.43%
$ 2.67 million $ 323,736
Jul 2, 11 PM $ 0.000268
+0.21%
$ 2.68 million $ 329,183
Jul 2, 10 PM $ 0.000268
-0.87%
$ 2.68 million $ 333,562
Jul 2, 9 PM $ 0.000268
+0.07%
$ 2.68 million $ 351,885
Jul 2, 8 PM $ 0.000268
+0.05%
$ 2.68 million $ 336,820
Jul 2, 7 PM $ 0.000268
-0.30%
$ 2.68 million $ 333,241
Jul 2, 6 PM $ 0.000269
-1.53%
$ 2.69 million $ 317,498
Jul 2, 5 PM $ 0.000273
+0.62%
$ 2.73 million $ 298,410
Jul 2, 4 PM $ 0.000271
-1.00%
$ 2.71 million $ 296,092
Jul 2, 3 PM $ 0.000274
-0.02%
$ 2.74 million $ 298,127
Jul 2, 2 PM $ 0.000274
-0.44%
$ 2.74 million $ 298,571
Jul 2, 1 PM $ 0.000275
+0.56%
$ 2.75 million $ 297,250
Jul 2, 12 PM $ 0.000274
+0.32%
$ 2.74 million $ 296,675
Jul 2, 11 AM $ 0.000273
+2.16%
$ 2.73 million $ 295,469
Jul 2, 10 AM $ 0.000267
+2.54%
$ 2.67 million $ 307,858
Jul 2, 9 AM $ 0.00026
+1.24%
$ 2.6 million $ 324,273
Jul 2, 8 AM $ 0.000257
+0.66%
$ 2.57 million $ 322,911
Jul 2, 7 AM $ 0.000256
-0.38%
$ 2.56 million $ 310,263
Jul 2, 6 AM $ 0.000257
-0.26%
$ 2.57 million $ 284,118
Jul 2, 5 AM $ 0.000257
-0.54%
$ 2.57 million $ 277,236