Punkvism Token Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000481
-0.45%
$ 4.81 million $ 54,491
Apr 21, 1 AM $ 0.000483
-0.20%
$ 4.83 million $ 54,922
Apr 21, 12 AM $ 0.000484
+0.39%
$ 4.84 million $ 54,732
Apr 20, 11 PM $ 0.000483
-0.11%
$ 4.83 million $ 55,283
Apr 20, 10 PM $ 0.000483
+0.05%
$ 4.83 million $ 55,936
Apr 20, 9 PM $ 0.000483
-0.38%
$ 4.83 million $ 56,232
Apr 20, 8 PM $ 0.000485
-0.15%
$ 4.85 million $ 57,047
Apr 20, 7 PM $ 0.000485
-0.11%
$ 4.85 million $ 49,211
Apr 20, 6 PM $ 0.000486
+0.82%
$ 4.86 million $ 48,261
Apr 20, 5 PM $ 0.000482
+0.69%
$ 4.82 million $ 47,138
Apr 20, 4 PM $ 0.000479
-0.32%
$ 4.79 million $ 47,001
Apr 20, 3 PM $ 0.00048
+0.82%
$ 4.8 million $ 46,379
Apr 20, 2 PM $ 0.000476
-0.32%
$ 4.76 million $ 45,996
Apr 20, 1 PM $ 0.000478
-0.18%
$ 4.78 million $ 45,861
Apr 20, 12 PM $ 0.000479
+0.16%
$ 4.79 million $ 46,077
Apr 20, 11 AM $ 0.000478
+0.13%
$ 4.78 million $ 45,682
Apr 20, 10 AM $ 0.000477
+0.14%
$ 4.77 million $ 45,985
Apr 20, 9 AM $ 0.000476
+0.15%
$ 4.76 million $ 45,538
Apr 20, 8 AM $ 0.000476
-0.04%
$ 4.76 million $ 44,027
Apr 20, 7 AM $ 0.000476
+0.07%
$ 4.76 million $ 39,688
Apr 20, 6 AM $ 0.000476
+0.65%
$ 4.76 million $ 38,367
Apr 20, 5 AM $ 0.000473
-0.48%
$ 4.73 million $ 40,998
Apr 20, 4 AM $ 0.000475
+0.35%
$ 4.75 million $ 47,470
Apr 20, 3 AM $ 0.000473
+0.30%
$ 4.73 million $ 48,025
Apr 20, 2 AM $ 0.000472
-0.28%
$ 4.72 million $ 47,777
Apr 20, 1 AM $ 0.000473
+0.34%
$ 4.73 million $ 47,167
Apr 20, 12 AM $ 0.000472
+0.37%
$ 4.72 million $ 47,284
Apr 19, 11 PM $ 0.00047
-0.18%
$ 4.7 million $ 53,860
Apr 19, 10 PM $ 0.000471
-0.31%
$ 4.71 million $ 59,404
Apr 19, 9 PM $ 0.000473
-0.40%
$ 4.73 million $ 61,454
Apr 19, 8 PM $ 0.000475
-0.17%
$ 4.75 million $ 61,057
Apr 19, 7 PM $ 0.000475
+0.19%
$ 4.75 million $ 62,097
Apr 19, 6 PM $ 0.000474
-0.14%
$ 4.74 million $ 62,290
Apr 19, 5 PM $ 0.000475
-0.79%
$ 4.75 million $ 62,983
Apr 19, 4 PM $ 0.000479
-0.31%
$ 4.79 million $ 63,394
Apr 19, 3 PM $ 0.00048
-0.33%
$ 4.8 million $ 63,723
Apr 19, 2 PM $ 0.000482
+0.10%
$ 4.82 million $ 64,194
Apr 19, 1 PM $ 0.000481
+0.47%
$ 4.81 million $ 64,717
Apr 19, 12 PM $ 0.000479
-0.05%
$ 4.79 million $ 64,468
Apr 19, 11 AM $ 0.000479
+0.51%
$ 4.79 million $ 64,846
Apr 19, 10 AM $ 0.000477
+0.11%
$ 4.77 million $ 64,608
Apr 19, 9 AM $ 0.000476
-0.16%
$ 4.76 million $ 64,468
Apr 19, 8 AM $ 0.000477
-0.02%
$ 4.77 million $ 67,035
Apr 19, 7 AM $ 0.000477
-0.31%
$ 4.77 million $ 71,137
Apr 19, 6 AM $ 0.000478
-0.39%
$ 4.78 million $ 76,011
Apr 19, 5 AM $ 0.00048
-0.13%
$ 4.8 million $ 69,726
Apr 19, 4 AM $ 0.000481
+0.23%
$ 4.81 million $ 66,724
Apr 19, 3 AM $ 0.00048
-0.08%
$ 4.8 million $ 66,847
Apr 19, 2 AM $ 0.00048
-0.23%
$ 4.8 million $ 66,899
Apr 19, 1 AM $ 0.000482
-0.06%
$ 4.82 million $ 67,866