Punkvism Token Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000469
+0.00%
$ 4.71 million $ 55,870
7:04 PM $ 0.000469
+0.00%
$ 4.69 million $ 55,870
7:03 PM $ 0.000469
+0.00%
$ 4.69 million $ 55,826
7:02 PM $ 0.000468
+0.00%
$ 4.69 million $ 55,826
7:01 PM $ 0.000468
+0.00%
$ 4.69 million $ 55,850
7:00 PM $ 0.000468
+0.00%
$ 4.69 million $ 55,745
6:59 PM $ 0.000468
+0.02%
$ 4.68 million $ 55,805
6:58 PM $ 0.000468
+0.00%
$ 4.68 million $ 55,805
6:57 PM $ 0.000468
+0.00%
$ 4.68 million $ 55,590
6:56 PM $ 0.000468
+0.00%
$ 4.68 million $ 55,590
6:55 PM $ 0.000468
+0.00%
$ 4.68 million $ 55,316
6:54 PM $ 0.000468
+0.00%
$ 4.68 million $ 55,316
6:53 PM $ 0.000469
+0.00%
$ 4.68 million $ 55,071
6:52 PM $ 0.000469
+0.00%
$ 4.68 million $ 55,071
6:51 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,842
6:50 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,842
6:49 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,874
6:48 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,874
6:47 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,952
6:46 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,952
6:45 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,975
6:44 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,975
6:43 PM $ 0.000468
+0.02%
$ 4.68 million $ 54,787
6:42 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,787
6:41 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,666
6:40 PM $ 0.000468
-0.04%
$ 4.68 million $ 54,534
6:39 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,357
6:38 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,357
6:37 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,152
6:36 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,152
6:35 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,077
6:34 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,879
6:33 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,879
6:32 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,715
6:31 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,715
6:30 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,646
6:29 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,646
6:28 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,657
6:27 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,656
6:26 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,656
6:25 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,792
6:24 PM $ 0.000468
+0.00%
$ 4.68 million $ 53,792
6:23 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,004
6:22 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,004
6:21 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,178
6:20 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,178
6:19 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,178
6:18 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,178
6:17 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,178
6:16 PM $ 0.000468
+0.00%
$ 4.68 million $ 54,178