Punkvism Token Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000482
-0.06%
$ 4.82 million $ 67,866
Apr 19, 12 AM $ 0.000482
-0.04%
$ 4.82 million $ 69,178
Apr 18, 11 PM $ 0.000482
-0.04%
$ 4.82 million $ 62,254
Apr 18, 10 PM $ 0.000482
+0.14%
$ 4.82 million $ 57,131
Apr 18, 9 PM $ 0.000482
+0.00%
$ 4.82 million $ 55,147
Apr 18, 8 PM $ 0.000482
+0.29%
$ 4.82 million $ 56,625
Apr 18, 7 PM $ 0.00048
-0.10%
$ 4.8 million $ 55,835
Apr 18, 6 PM $ 0.000481
-0.43%
$ 4.81 million $ 55,769
Apr 18, 5 PM $ 0.000483
-0.02%
$ 4.83 million $ 54,779
Apr 18, 4 PM $ 0.000483
-0.22%
$ 4.83 million $ 54,887
Apr 18, 3 PM $ 0.000484
-0.08%
$ 4.84 million $ 54,440
Apr 18, 2 PM $ 0.000484
+0.04%
$ 4.84 million $ 54,004
Apr 18, 1 PM $ 0.000484
-0.04%
$ 4.84 million $ 53,934
Apr 18, 12 PM $ 0.000484
+0.27%
$ 4.84 million $ 54,035
Apr 18, 11 AM $ 0.000483
-0.45%
$ 4.83 million $ 53,993
Apr 18, 10 AM $ 0.000485
-0.33%
$ 4.85 million $ 57,537
Apr 18, 9 AM $ 0.000487
-0.04%
$ 4.87 million $ 63,447
Apr 18, 8 AM $ 0.000487
-0.63%
$ 4.87 million $ 61,455
Apr 18, 7 AM $ 0.00049
-0.10%
$ 4.9 million $ 57,304
Apr 18, 6 AM $ 0.000491
+0.02%
$ 4.91 million $ 51,173
Apr 18, 5 AM $ 0.000491
+0.18%
$ 4.91 million $ 50,206
Apr 18, 4 AM $ 0.00049
-0.10%
$ 4.9 million $ 50,277
Apr 18, 3 AM $ 0.00049
-0.18%
$ 4.9 million $ 49,883
Apr 18, 2 AM $ 0.000491
-0.02%
$ 4.91 million $ 53,476
Apr 18, 1 AM $ 0.000491
+0.12%
$ 4.91 million $ 56,967
Apr 18, 12 AM $ 0.000491
+0.12%
$ 4.91 million $ 56,980
Apr 17, 11 PM $ 0.00049
-0.39%
$ 4.9 million $ 58,885
Apr 17, 10 PM $ 0.000492
-0.02%
$ 4.92 million $ 58,304
Apr 17, 9 PM $ 0.000492
-0.02%
$ 4.92 million $ 58,018
Apr 17, 8 PM $ 0.000492
+0.18%
$ 4.92 million $ 56,197
Apr 17, 7 PM $ 0.000491
+0.19%
$ 4.91 million $ 57,813
Apr 17, 6 PM $ 0.000491
-0.46%
$ 4.91 million $ 61,734
Apr 17, 5 PM $ 0.000493
-0.52%
$ 4.93 million $ 63,405
Apr 17, 4 PM $ 0.000495
+0.32%
$ 4.95 million $ 63,548
Apr 17, 3 PM $ 0.000494
-0.34%
$ 4.94 million $ 64,887
Apr 17, 2 PM $ 0.000496
+0.83%
$ 4.96 million $ 64,819
Apr 17, 1 PM $ 0.000491
+1.58%
$ 4.91 million $ 65,076
Apr 17, 12 PM $ 0.000484
+0.80%
$ 4.84 million $ 66,945
Apr 17, 11 AM $ 0.00048
+0.12%
$ 4.8 million $ 68,505
Apr 17, 10 AM $ 0.000479
-0.47%
$ 4.79 million $ 65,216
Apr 17, 9 AM $ 0.000481
-0.04%
$ 4.81 million $ 59,633
Apr 17, 8 AM $ 0.000482
+1.02%
$ 4.82 million $ 62,749
Apr 17, 7 AM $ 0.000477
+0.02%
$ 4.77 million $ 64,907
Apr 17, 6 AM $ 0.000477
+0.29%
$ 4.77 million $ 65,128
Apr 17, 5 AM $ 0.000475
-0.02%
$ 4.75 million $ 65,996
Apr 17, 4 AM $ 0.000475
+0.02%
$ 4.75 million $ 65,657
Apr 17, 3 AM $ 0.000475
-0.06%
$ 4.75 million $ 64,831
Apr 17, 2 AM $ 0.000475
-0.05%
$ 4.75 million $ 60,628
Apr 17, 1 AM $ 0.000476
-0.32%
$ 4.76 million $ 56,361
Apr 17, 12 AM $ 0.000477
-0.04%
$ 4.77 million $ 54,055