Punkvism Token Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000257
-0.54%
$ 2.57 million $ 277,236
Jul 2, 4 AM $ 0.000259
-1.44%
$ 2.59 million $ 278,404
Jul 2, 3 AM $ 0.000263
+2.15%
$ 2.62 million $ 281,076
Jul 2, 2 AM $ 0.000257
+0.45%
$ 2.57 million $ 282,054
Jul 2, 1 AM $ 0.000256
+0.74%
$ 2.56 million $ 303,166
Jul 2, 12 AM $ 0.000254
-0.53%
$ 2.54 million $ 319,363
Jul 1, 11 PM $ 0.000256
-0.73%
$ 2.56 million $ 318,351
Jul 1, 10 PM $ 0.000257
-1.45%
$ 2.57 million $ 319,507
Jul 1, 9 PM $ 0.000261
+1.11%
$ 2.61 million $ 306,391
Jul 1, 8 PM $ 0.000258
+0.14%
$ 2.58 million $ 308,067
Jul 1, 7 PM $ 0.000258
-0.25%
$ 2.58 million $ 306,508
Jul 1, 6 PM $ 0.000259
-0.19%
$ 2.59 million $ 304,515
Jul 1, 5 PM $ 0.000259
+0.65%
$ 2.59 million $ 309,289
Jul 1, 4 PM $ 0.000258
-0.37%
$ 2.57 million $ 304,726
Jul 1, 3 PM $ 0.000259
+1.01%
$ 2.59 million $ 308,367
Jul 1, 2 PM $ 0.000256
+0.34%
$ 2.56 million $ 325,630
Jul 1, 1 PM $ 0.000255
+1.42%
$ 2.55 million $ 333,582
Jul 1, 12 PM $ 0.000252
+0.89%
$ 2.52 million $ 329,217
Jul 1, 11 AM $ 0.000249
-0.19%
$ 2.49 million $ 323,139
Jul 1, 10 AM $ 0.00025
-0.41%
$ 2.5 million $ 300,600
Jul 1, 9 AM $ 0.000251
-0.18%
$ 2.51 million $ 279,553
Jul 1, 8 AM $ 0.000253
+1.15%
$ 2.53 million $ 275,171
Jul 1, 7 AM $ 0.00025
+2.99%
$ 2.5 million $ 270,241
Jul 1, 6 AM $ 0.000243
-0.63%
$ 2.43 million $ 262,736
Jul 1, 5 AM $ 0.000244
-1.35%
$ 2.44 million $ 255,675
Jul 1, 4 AM $ 0.000248
+1.17%
$ 2.47 million $ 247,260
Jul 1, 3 AM $ 0.000245
-0.29%
$ 2.45 million $ 239,796
Jul 1, 2 AM $ 0.000245
+0.93%
$ 2.45 million $ 234,054
Jul 1, 1 AM $ 0.000243
+0.25%
$ 2.43 million $ 208,573
Jul 1, 12 AM $ 0.000242
-1.98%
$ 2.42 million $ 187,551
Jun 30, 11 PM $ 0.000247
+1.00%
$ 2.47 million $ 179,799
Jun 30, 10 PM $ 0.000245
-2.93%
$ 2.45 million $ 171,742
Jun 30, 9 PM $ 0.000252
+1.68%
$ 2.52 million $ 47,793
Jun 30, 8 PM $ 0.000248
-0.20%
$ 2.48 million $ 151,173
Jun 30, 7 PM $ 0.000249
-0.76%
$ 2.48 million $ 145,435
Jun 30, 6 PM $ 0.00025
+0.51%
$ 2.5 million $ 138,800
Jun 30, 5 PM $ 0.000249
-1.19%
$ 2.49 million $ 125,489
Jun 30, 4 PM $ 0.000252
+0.13%
$ 2.52 million $ 119,718
Jun 30, 3 PM $ 0.000252
-0.39%
$ 2.52 million $ 106,662
Jun 30, 2 PM $ 0.000253
+16.26%
$ 2.53 million $ 83,536
Jun 30, 1 PM $ 0.000217
-0.47%
$ 2.17 million $ 70,449
Jun 30, 12 PM $ 0.000218
-0.47%
$ 2.18 million $ 71,597
Jun 30, 11 AM $ 0.000219
+0.25%
$ 2.19 million $ 75,522
Jun 30, 10 AM $ 0.000219
-0.95%
$ 2.19 million $ 78,601
Jun 30, 9 AM $ 0.000221
+0.25%
$ 2.21 million $ 74,924
Jun 30, 8 AM $ 0.00022
-0.33%
$ 2.2 million $ 72,165
Jun 30, 7 AM $ 0.000221
-0.36%
$ 2.21 million $ 70,370
Jun 30, 6 AM $ 0.000222
+0.11%
$ 2.22 million $ 69,859
Jun 30, 5 AM $ 0.000222
+0.04%
$ 2.22 million $ 71,444
Jun 30, 4 AM $ 0.000222
+0.24%
$ 2.22 million $ 74,411