Punkvism Token Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000693
+0.38%
$ 6.93 million $ 177,352
Mar 2, 8 PM $ 0.00069
-0.60%
$ 6.9 million $ 177,025
Mar 2, 7 PM $ 0.000694
-0.51%
$ 6.94 million $ 180,975
Mar 2, 6 PM $ 0.000698
-0.82%
$ 6.98 million $ 187,986
Mar 2, 5 PM $ 0.000704
-1.10%
$ 7.04 million $ 190,905
Mar 2, 4 PM $ 0.000711
+1.88%
$ 7.11 million $ 189,037
Mar 2, 3 PM $ 0.000698
+4.65%
$ 6.98 million $ 192,879
Mar 2, 2 PM $ 0.000667
-0.38%
$ 6.67 million $ 193,170
Mar 2, 1 PM $ 0.000669
-0.79%
$ 6.69 million $ 189,235
Mar 2, 12 PM $ 0.000674
-0.41%
$ 6.74 million $ 188,069
Mar 2, 11 AM $ 0.000677
+0.15%
$ 6.77 million $ 192,616
Mar 2, 10 AM $ 0.000676
-0.01%
$ 6.76 million $ 195,443
Mar 2, 9 AM $ 0.000676
-0.09%
$ 6.76 million $ 194,166
Mar 2, 8 AM $ 0.000676
+0.62%
$ 6.76 million $ 191,753
Mar 2, 7 AM $ 0.000672
-0.43%
$ 6.72 million $ 185,450
Mar 2, 6 AM $ 0.000675
+1.08%
$ 6.75 million $ 184,735
Mar 2, 5 AM $ 0.000668
+0.03%
$ 6.68 million $ 172,312
Mar 2, 4 AM $ 0.000668
-0.14%
$ 6.68 million $ 168,242
Mar 2, 3 AM $ 0.000669
-1.00%
$ 6.69 million $ 165,420
Mar 2, 2 AM $ 0.000675
-0.43%
$ 6.75 million $ 150,019
Mar 2, 1 AM $ 0.000678
+0.06%
$ 6.78 million $ 139,565
Mar 2, 12 AM $ 0.000678
-1.01%
$ 6.78 million $ 142,540
Mar 1, 11 PM $ 0.000685
-0.27%
$ 6.85 million $ 141,413
Mar 1, 10 PM $ 0.000687
-1.35%
$ 6.87 million $ 151,238
Mar 1, 9 PM $ 0.000696
-0.51%
$ 6.96 million $ 154,631
Mar 1, 8 PM $ 0.0007
-0.95%
$ 7 million $ 154,618
Mar 1, 7 PM $ 0.000706
-0.68%
$ 7.06 million $ 153,531
Mar 1, 6 PM $ 0.000711
-0.55%
$ 7.11 million $ 150,204
Mar 1, 5 PM $ 0.000715
-0.03%
$ 7.15 million $ 148,701
Mar 1, 4 PM $ 0.000715
-1.43%
$ 7.15 million $ 151,475
Mar 1, 3 PM $ 0.000726
+0.02%
$ 7.26 million $ 155,169
Mar 1, 2 PM $ 0.000726
-0.24%
$ 7.26 million $ 161,246
Mar 1, 1 PM $ 0.000727
+0.06%
$ 7.27 million $ 162,656
Mar 1, 12 PM $ 0.000727
-0.98%
$ 7.27 million $ 158,851
Mar 1, 11 AM $ 0.000734
+0.15%
$ 7.34 million $ 158,548
Mar 1, 10 AM $ 0.000733
-0.15%
$ 7.33 million $ 154,072
Mar 1, 9 AM $ 0.000735
+0.00%
$ 7.35 million $ 154,053
Mar 1, 8 AM $ 0.000735
-1.79%
$ 7.35 million $ 155,486
Mar 1, 7 AM $ 0.00075
+0.12%
$ 7.5 million $ 155,453
Mar 1, 6 AM $ 0.000749
-0.63%
$ 7.49 million $ 153,177
Mar 1, 5 AM $ 0.000754
-0.27%
$ 7.54 million $ 155,686
Mar 1, 4 AM $ 0.000756
-0.52%
$ 7.56 million $ 156,980
Mar 1, 3 AM $ 0.00076
-0.43%
$ 7.6 million $ 157,426
Mar 1, 2 AM $ 0.000762
-5.39%
$ 7.62 million $ 154,843
Mar 1, 1 AM $ 0.000806
+0.82%
$ 8.06 million $ 138,285
Mar 1, 12 AM $ 0.000799
-1.35%
$ 7.99 million $ 146,975
Feb 28, 11 PM $ 0.00081
-1.22%
$ 8.1 million $ 153,504
Feb 28, 10 PM $ 0.000821
+0.00%
$ 8.21 million $ 145,040
Feb 28, 9 PM $ 0.000821
-0.25%
$ 8.21 million $ 141,232
Feb 28, 8 PM $ 0.000823
+0.77%
$ 8.23 million $ 140,946