Punkvism Token Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000473
+0.02%
$ 4.73 million $ 57,363
7:48 PM $ 0.000473
-0.02%
$ 4.73 million $ 57,363
7:47 PM $ 0.000473
+0.00%
$ 4.73 million $ 57,174
7:46 PM $ 0.000473
+0.00%
$ 4.73 million $ 57,016
7:45 PM $ 0.000473
+0.00%
$ 4.73 million $ 56,891
7:44 PM $ 0.000473
+0.00%
$ 4.73 million $ 56,891
7:43 PM $ 0.000473
+0.00%
$ 4.73 million $ 56,868
7:42 PM $ 0.000473
+0.00%
$ 4.73 million $ 56,850
7:41 PM $ 0.000473
-0.01%
$ 4.73 million $ 56,858
7:40 PM $ 0.000473
+0.00%
$ 4.73 million $ 56,897
7:39 PM $ 0.000473
-0.08%
$ 4.73 million $ 56,972
7:38 PM $ 0.000473
+0.02%
$ 4.73 million $ 56,972
7:37 PM $ 0.000473
+0.00%
$ 4.73 million $ 56,995
7:36 PM $ 0.000473
+0.33%
$ 4.73 million $ 57,168
7:35 PM $ 0.000471
+0.02%
$ 4.73 million $ 57,168
7:34 PM $ 0.000471
+0.00%
$ 4.71 million $ 57,112
7:33 PM $ 0.000471
+0.02%
$ 4.71 million $ 56,995
7:32 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,901
7:31 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,708
7:30 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,673
7:29 PM $ 0.000471
+0.02%
$ 4.71 million $ 56,492
7:28 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,444
7:27 PM $ 0.00047
+0.00%
$ 4.71 million $ 56,444
7:26 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,348
7:25 PM $ 0.000471
+0.04%
$ 4.71 million $ 56,190
7:24 PM $ 0.00047
-0.02%
$ 4.7 million $ 56,178
7:23 PM $ 0.000471
+0.00%
$ 4.7 million $ 56,178
7:22 PM $ 0.00047
+0.00%
$ 4.7 million $ 56,164
7:21 PM $ 0.00047
+0.00%
$ 4.7 million $ 56,164
7:20 PM $ 0.000471
+0.00%
$ 4.7 million $ 56,206
7:19 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,206
7:18 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,217
7:17 PM $ 0.00047
+0.00%
$ 4.71 million $ 56,392
7:16 PM $ 0.00047
+0.00%
$ 4.71 million $ 56,392
7:15 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,489
7:14 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,489
7:13 PM $ 0.00047
+0.00%
$ 4.71 million $ 56,494
7:12 PM $ 0.00047
+0.00%
$ 4.71 million $ 56,494
7:11 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,336
7:10 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,336
7:09 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,102
7:08 PM $ 0.000471
+0.00%
$ 4.71 million $ 56,102
7:07 PM $ 0.000469
+0.00%
$ 4.71 million $ 56,029
7:06 PM $ 0.000469
+0.00%
$ 4.71 million $ 56,029
7:05 PM $ 0.000469
+0.00%
$ 4.71 million $ 55,870
7:04 PM $ 0.000469
+0.00%
$ 4.69 million $ 55,870
7:03 PM $ 0.000469
+0.00%
$ 4.69 million $ 55,826
7:02 PM $ 0.000468
+0.00%
$ 4.69 million $ 55,826
7:01 PM $ 0.000468
+0.00%
$ 4.69 million $ 55,850
7:00 PM $ 0.000468
+0.00%
$ 4.69 million $ 55,745