Punkvism Token Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000821
-0.25%
$ 8.21 million $ 141,232
Feb 28, 8 PM $ 0.000823
+0.77%
$ 8.23 million $ 140,946
Feb 28, 7 PM $ 0.000816
+0.85%
$ 8.16 million $ 139,594
Feb 28, 6 PM $ 0.000809
+1.03%
$ 8.09 million $ 141,959
Feb 28, 5 PM $ 0.000801
+0.16%
$ 8.01 million $ 146,103
Feb 28, 4 PM $ 0.0008
+0.17%
$ 8 million $ 146,690
Feb 28, 3 PM $ 0.000798
-0.31%
$ 7.98 million $ 141,649
Feb 28, 2 PM $ 0.000801
-0.23%
$ 8.01 million $ 136,790
Feb 28, 1 PM $ 0.000796
+0.24%
$ 7.96 million $ 132,909
Feb 28, 12 PM $ 0.000794
+0.11%
$ 7.94 million $ 129,669
Feb 28, 11 AM $ 0.000794
-0.24%
$ 7.94 million $ 121,265
Feb 28, 10 AM $ 0.000796
+0.40%
$ 7.95 million $ 119,467
Feb 28, 9 AM $ 0.000792
+0.27%
$ 7.92 million $ 120,806
Feb 28, 8 AM $ 0.00079
-0.51%
$ 7.9 million $ 128,315
Feb 28, 7 AM $ 0.000794
+1.47%
$ 7.94 million $ 46,375
Feb 28, 6 AM $ 0.000783
-2.27%
$ 7.83 million $ 46,290
Feb 28, 5 AM $ 0.000801
-0.09%
$ 8.01 million $ 46,934
Feb 28, 4 AM $ 0.000802
-0.06%
$ 8.02 million $ 51,106
Feb 28, 3 AM $ 0.000802
+0.06%
$ 8.02 million $ 52,187
Feb 28, 2 AM $ 0.000801
-0.07%
$ 8.02 million $ 174,215
Feb 28, 1 AM $ 0.000802
+0.04%
$ 8.02 million $ 176,629
Feb 28, 12 AM $ 0.000802
-0.21%
$ 8.02 million $ 180,091
Feb 27, 11 PM $ 0.000804
-0.27%
$ 8.04 million $ 181,373
Feb 27, 10 PM $ 0.000806
+0.14%
$ 8.06 million $ 181,486
Feb 27, 9 PM $ 0.000805
-0.08%
$ 8.05 million $ 181,438
Feb 27, 8 PM $ 0.000805
+0.08%
$ 8.05 million $ 181,099
Feb 27, 7 PM $ 0.000805
+0.02%
$ 8.05 million $ 178,575
Feb 27, 6 PM $ 0.000805
-0.30%
$ 8.05 million $ 173,764
Feb 27, 5 PM $ 0.000806
-0.38%
$ 8.06 million $ 168,186
Feb 27, 4 PM $ 0.000809
-0.48%
$ 8.09 million $ 164,802
Feb 27, 3 PM $ 0.000813
+0.17%
$ 8.13 million $ 170,671
Feb 27, 2 PM $ 0.000811
-0.44%
$ 8.11 million $ 176,099
Feb 27, 1 PM $ 0.000815
+0.97%
$ 8.15 million $ 184,248
Feb 27, 12 PM $ 0.000807
-0.66%
$ 8.07 million $ 189,769
Feb 27, 11 AM $ 0.000812
-1.07%
$ 8.12 million $ 196,577
Feb 27, 10 AM $ 0.000821
-0.74%
$ 8.21 million $ 200,433
Feb 27, 9 AM $ 0.000827
-1.09%
$ 8.27 million $ 165,452
Feb 27, 8 AM $ 0.000853
+2.62%
$ 8.53 million $ 163,787
Feb 27, 7 AM $ 0.000831
-2.24%
$ 8.31 million $ 161,627
Feb 27, 6 AM $ 0.00085
-1.83%
$ 8.5 million $ 161,314
Feb 27, 5 AM $ 0.000866
-0.22%
$ 8.66 million $ 160,684
Feb 27, 4 AM $ 0.000868
+0.43%
$ 8.68 million $ 164,726
Feb 27, 3 AM $ 0.000864
+0.12%
$ 8.64 million $ 164,382
Feb 27, 2 AM $ 0.000863
-0.88%
$ 8.63 million $ 165,233
Feb 27, 1 AM $ 0.000871
-0.99%
$ 8.71 million $ 53,406
Feb 27, 12 AM $ 0.00088
-0.05%
$ 8.8 million $ 49,856
Feb 26, 11 PM $ 0.00088
-0.16%
$ 8.8 million $ 48,172
Feb 26, 10 PM $ 0.000881
+0.20%
$ 8.81 million $ 50,243
Feb 26, 9 PM $ 0.00088
-0.02%
$ 8.8 million $ 54,361
Feb 26, 8 PM $ 0.00088
-0.61%
$ 8.8 million $ 146,417