Punkvism Token Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000477
-0.04%
$ 4.77 million $ 54,055
Apr 16, 11 PM $ 0.000477
+0.20%
$ 4.77 million $ 52,726
Apr 16, 10 PM $ 0.000477
-0.10%
$ 4.77 million $ 56,494
Apr 16, 9 PM $ 0.000477
-0.22%
$ 4.77 million $ 59,263
Apr 16, 8 PM $ 0.000478
-0.10%
$ 4.78 million $ 60,182
Apr 16, 7 PM $ 0.000479
+0.49%
$ 4.79 million $ 62,510
Apr 16, 6 PM $ 0.000476
+0.73%
$ 4.76 million $ 63,109
Apr 16, 5 PM $ 0.000473
+0.04%
$ 4.73 million $ 64,209
Apr 16, 4 PM $ 0.000472
-0.59%
$ 4.72 million $ 64,040
Apr 16, 3 PM $ 0.000475
+0.87%
$ 4.75 million $ 62,559
Apr 16, 2 PM $ 0.000471
+0.29%
$ 4.71 million $ 62,623
Apr 16, 1 PM $ 0.000468
-1.24%
$ 4.68 million $ 62,724
Apr 16, 12 PM $ 0.000474
+0.21%
$ 4.74 million $ 60,150
Apr 16, 11 AM $ 0.000473
-0.08%
$ 4.73 million $ 61,173
Apr 16, 10 AM $ 0.000473
-0.05%
$ 4.73 million $ 68,903
Apr 16, 9 AM $ 0.000474
-0.11%
$ 4.74 million $ 71,042
Apr 16, 8 AM $ 0.000474
-0.31%
$ 4.74 million $ 67,309
Apr 16, 7 AM $ 0.000476
-0.38%
$ 4.76 million $ 65,572
Apr 16, 6 AM $ 0.000477
+0.05%
$ 4.77 million $ 65,427
Apr 16, 5 AM $ 0.000477
+0.16%
$ 4.77 million $ 65,954
Apr 16, 4 AM $ 0.000476
+0.06%
$ 4.76 million $ 66,489
Apr 16, 3 AM $ 0.000476
-0.10%
$ 4.76 million $ 67,006
Apr 16, 2 AM $ 0.000476
+1.40%
$ 4.76 million $ 67,429
Apr 16, 1 AM $ 0.00047
-0.12%
$ 4.7 million $ 67,566
Apr 16, 12 AM $ 0.00047
-0.14%
$ 4.7 million $ 67,723
Apr 15, 11 PM $ 0.000471
-0.43%
$ 4.71 million $ 66,929
Apr 15, 10 PM $ 0.000473
+0.32%
$ 4.73 million $ 63,184
Apr 15, 9 PM $ 0.000471
+0.05%
$ 4.71 million $ 58,379
Apr 15, 8 PM $ 0.000471
-0.40%
$ 4.71 million $ 59,351
Apr 15, 7 PM $ 0.000473
+0.94%
$ 4.73 million $ 57,892
Apr 15, 6 PM $ 0.000468
+0.37%
$ 4.68 million $ 55,805
Apr 15, 5 PM $ 0.000467
+0.22%
$ 4.67 million $ 53,451
Apr 15, 4 PM $ 0.000466
+0.22%
$ 4.66 million $ 52,986
Apr 15, 3 PM $ 0.000465
-0.52%
$ 4.65 million $ 52,952
Apr 15, 2 PM $ 0.000467
+0.30%
$ 4.67 million $ 52,969
Apr 15, 1 PM $ 0.000466
-0.32%
$ 4.66 million $ 51,699
Apr 15, 12 PM $ 0.000468
+0.25%
$ 4.68 million $ 51,899
Apr 15, 11 AM $ 0.000467
+0.29%
$ 4.67 million $ 47,477
Apr 15, 10 AM $ 0.000465
-0.14%
$ 4.65 million $ 40,549
Apr 15, 9 AM $ 0.000466
-0.07%
$ 4.66 million $ 37,577
Apr 15, 8 AM $ 0.000466
+0.39%
$ 4.66 million $ 42,571
Apr 15, 7 AM $ 0.000464
-0.12%
$ 4.64 million $ 43,601
Apr 15, 6 AM $ 0.000465
-4.02%
$ 4.65 million $ 45,609
Apr 15, 5 AM $ 0.000485
-0.39%
$ 4.85 million $ 49,021
Apr 15, 4 AM $ 0.000487
+0.07%
$ 4.87 million $ 50,671
Apr 15, 3 AM $ 0.000486
-0.14%
$ 4.86 million $ 51,244
Apr 15, 2 AM $ 0.000487
-0.55%
$ 4.87 million $ 48,999
Apr 15, 1 AM $ 0.00049
+0.14%
$ 4.9 million $ 48,829
Apr 15, 12 AM $ 0.000488
+0.60%
$ 4.88 million $ 48,497
Apr 14, 11 PM $ 0.000486
+0.04%
$ 4.86 million $ 48,621