Punkvism Token Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000222
+0.24%
$ 2.22 million $ 74,411
Jun 30, 3 AM $ 0.000221
-0.76%
$ 2.21 million $ 74,707
Jun 30, 2 AM $ 0.000223
-0.03%
$ 2.23 million $ 74,334
Jun 30, 1 AM $ 0.000223
-0.10%
$ 2.23 million $ 80,590
Jun 30, 12 AM $ 0.000223
-0.55%
$ 2.23 million $ 81,652
Jun 29, 11 PM $ 0.000224
-0.67%
$ 2.24 million $ 81,742
Jun 29, 10 PM $ 0.000226
-0.55%
$ 2.26 million $ 82,378
Jun 29, 9 PM $ 0.000227
+0.34%
$ 2.27 million $ 84,405
Jun 29, 8 PM $ 0.000226
-0.31%
$ 2.26 million $ 86,022
Jun 29, 7 PM $ 0.000227
+0.35%
$ 2.27 million $ 86,546
Jun 29, 6 PM $ 0.000226
-0.34%
$ 2.26 million $ 92,818
Jun 29, 5 PM $ 0.000227
+1.04%
$ 2.27 million $ 95,610
Jun 29, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 96,625
Jun 29, 3 PM $ 0.000225
+0.88%
$ 2.25 million $ 97,755
Jun 29, 2 PM $ 0.000223
-0.16%
$ 2.23 million $ 100,163
Jun 29, 1 PM $ 0.000223
-1.18%
$ 2.23 million $ 101,706
Jun 29, 12 PM $ 0.000226
+1.71%
$ 2.26 million $ 98,730
Jun 29, 11 AM $ 0.000222
-1.57%
$ 2.22 million $ 94,763
Jun 29, 10 AM $ 0.000225
+0.31%
$ 2.25 million $ 91,726
Jun 29, 9 AM $ 0.000225
+0.14%
$ 2.25 million $ 91,491
Jun 29, 8 AM $ 0.000224
-0.44%
$ 2.24 million $ 92,071
Jun 29, 7 AM $ 0.000225
-0.03%
$ 2.25 million $ 91,911
Jun 29, 6 AM $ 0.000225
+0.06%
$ 2.25 million $ 91,627
Jun 29, 5 AM $ 0.000225
+1.33%
$ 2.25 million $ 89,585
Jun 29, 4 AM $ 0.000222
-0.58%
$ 2.22 million $ 86,364
Jun 29, 3 AM $ 0.000224
+0.64%
$ 2.24 million $ 88,114
Jun 29, 2 AM $ 0.000222
+0.56%
$ 2.22 million $ 94,127
Jun 29, 1 AM $ 0.000221
-0.17%
$ 2.21 million $ 91,953
Jun 29, 12 AM $ 0.000221
+0.14%
$ 2.21 million $ 91,632
Jun 28, 11 PM $ 0.000222
+1.16%
$ 2.22 million $ 91,690
Jun 28, 10 PM $ 0.000219
-0.67%
$ 2.19 million $ 93,795
Jun 28, 9 PM $ 0.000221
-0.44%
$ 2.21 million $ 95,213
Jun 28, 8 PM $ 0.000222
+0.05%
$ 2.22 million $ 95,697
Jun 28, 7 PM $ 0.000222
-0.19%
$ 2.22 million $ 94,156
Jun 28, 6 PM $ 0.000222
+0.12%
$ 2.22 million $ 87,680
Jun 28, 5 PM $ 0.000222
-0.25%
$ 2.22 million $ 85,158
Jun 28, 4 PM $ 0.000222
-0.31%
$ 2.22 million $ 86,885
Jun 28, 3 PM $ 0.000223
-0.25%
$ 2.23 million $ 88,166
Jun 28, 2 PM $ 0.000224
+0.04%
$ 2.24 million $ 85,512
Jun 28, 1 PM $ 0.000224
+0.68%
$ 2.24 million $ 83,530
Jun 28, 12 PM $ 0.000222
-0.18%
$ 2.22 million $ 83,163
Jun 28, 11 AM $ 0.000222
+0.27%
$ 2.22 million $ 82,457
Jun 28, 10 AM $ 0.000222
-0.07%
$ 2.22 million $ 83,875
Jun 28, 9 AM $ 0.000222
-0.19%
$ 2.22 million $ 86,161
Jun 28, 8 AM $ 0.000222
+0.34%
$ 2.22 million $ 87,220
Jun 28, 7 AM $ 0.000222
+0.27%
$ 2.22 million $ 89,134
Jun 28, 6 AM $ 0.000221
+0.02%
$ 2.21 million $ 88,501
Jun 28, 5 AM $ 0.000221
-1.35%
$ 2.21 million $ 87,980
Jun 28, 4 AM $ 0.000224
+0.03%
$ 2.24 million $ 87,593
Jun 28, 3 AM $ 0.000224
-0.19%
$ 2.24 million $ 88,120