Punkvism Token Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,210
8:52 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,210
8:51 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,122
8:50 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,122
8:49 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,074
8:48 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,074
8:47 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,102
8:46 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,102
8:45 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,093
8:44 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,093
8:43 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,083
8:42 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,083
8:41 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,083
8:40 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,083
8:39 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,064
8:38 PM $ 0.000471
-0.03%
$ 4.71 million $ 58,824
8:37 PM $ 0.000471
-0.04%
$ 4.71 million $ 58,732
8:36 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,732
8:35 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,629
8:34 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,602
8:33 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,581
8:32 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,581
8:31 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,573
8:30 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,573
8:29 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,599
8:28 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,668
8:27 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,668
8:26 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,722
8:25 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,722
8:24 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,604
8:23 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,604
8:22 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,502
8:21 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,502
8:20 PM $ 0.00047
+0.00%
$ 4.71 million $ 58,514
8:19 PM $ 0.00047
+0.00%
$ 4.7 million $ 58,439
8:18 PM $ 0.00047
+0.00%
$ 4.7 million $ 58,406
8:17 PM $ 0.00047
+0.00%
$ 4.7 million $ 58,406
8:16 PM $ 0.000471
+0.00%
$ 4.7 million $ 58,246
8:15 PM $ 0.000471
+0.00%
$ 4.7 million $ 58,258
8:14 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,258
8:13 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,436
8:12 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,436
8:11 PM $ 0.000472
+0.00%
$ 4.71 million $ 58,550
8:10 PM $ 0.000472
+0.00%
$ 4.71 million $ 58,550
8:09 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,390
8:08 PM $ 0.000472
+0.00%
$ 4.71 million $ 58,329
8:07 PM $ 0.000472
-0.06%
$ 4.71 million $ 58,125
8:06 PM $ 0.000472
+0.00%
$ 4.71 million $ 57,943
8:05 PM $ 0.000472
+0.00%
$ 4.71 million $ 57,943
8:04 PM $ 0.000472
+0.00%
$ 4.72 million $ 58,060