Punkvism Token Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00088
-0.02%
$ 8.8 million $ 54,361
Feb 26, 8 PM $ 0.00088
-0.61%
$ 8.8 million $ 146,417
Feb 26, 7 PM $ 0.000886
+1.04%
$ 8.86 million $ 147,377
Feb 26, 6 PM $ 0.000877
+0.19%
$ 8.77 million $ 148,175
Feb 26, 5 PM $ 0.000875
+0.44%
$ 8.75 million $ 149,223
Feb 26, 4 PM $ 0.000871
-0.74%
$ 8.71 million $ 148,760
Feb 26, 3 PM $ 0.000878
+0.16%
$ 8.78 million $ 146,179
Feb 26, 2 PM $ 0.000877
+0.60%
$ 8.77 million $ 150,610
Feb 26, 1 PM $ 0.000871
-0.22%
$ 8.71 million $ 148,324
Feb 26, 12 PM $ 0.000873
+1.11%
$ 8.73 million $ 148,674
Feb 26, 11 AM $ 0.000864
+0.55%
$ 8.64 million $ 142,260
Feb 26, 10 AM $ 0.000859
-0.22%
$ 8.59 million $ 142,089
Feb 26, 9 AM $ 0.000861
+4.69%
$ 8.61 million $ 140,299
Feb 26, 8 AM $ 0.000822
+0.12%
$ 8.22 million $ 139,025
Feb 26, 7 AM $ 0.000821
+0.90%
$ 8.21 million $ 141,356
Feb 26, 6 AM $ 0.000814
+2.68%
$ 8.14 million $ 140,238
Feb 26, 5 AM $ 0.000793
+1.50%
$ 7.93 million $ 135,567
Feb 26, 4 AM $ 0.000781
+1.90%
$ 7.81 million $ 129,832
Feb 26, 3 AM $ 0.000766
-0.19%
$ 7.66 million $ 133,701
Feb 26, 2 AM $ 0.000768
-0.18%
$ 7.68 million $ 143,977
Feb 26, 1 AM $ 0.000769
+0.12%
$ 7.69 million $ 145,069
Feb 26, 12 AM $ 0.000768
+0.43%
$ 7.68 million $ 151,832
Feb 25, 11 PM $ 0.000765
+1.53%
$ 7.65 million $ 156,797
Feb 25, 10 PM $ 0.000753
-3.13%
$ 7.53 million $ 156,636
Feb 25, 9 PM $ 0.00076
-0.54%
$ 7.6 million $ 153,740
Feb 25, 8 PM $ 0.000764
+1.48%
$ 7.64 million $ 153,374
Feb 25, 7 PM $ 0.000753
-0.42%
$ 7.53 million $ 155,523
Feb 25, 6 PM $ 0.000756
+0.69%
$ 7.56 million $ 169,651
Feb 25, 5 PM $ 0.000751
+0.90%
$ 7.51 million $ 234,930
Feb 25, 4 PM $ 0.000744
+1.07%
$ 7.44 million $ 242,798
Feb 25, 3 PM $ 0.000736
+1.20%
$ 7.36 million $ 266,361
Feb 25, 2 PM $ 0.000726
+2.38%
$ 7.26 million $ 331,674
Feb 25, 1 PM $ 0.00071
+2.66%
$ 7.1 million $ 326,872
Feb 25, 12 PM $ 0.000691
+0.61%
$ 6.91 million $ 320,118
Feb 25, 11 AM $ 0.000687
+0.05%
$ 6.87 million $ 321,568
Feb 25, 10 AM $ 0.000686
-0.24%
$ 6.86 million $ 320,129
Feb 25, 9 AM $ 0.000688
+3.16%
$ 6.88 million $ 319,664
Feb 25, 8 AM $ 0.000667
+0.63%
$ 6.67 million $ 320,193
Feb 25, 7 AM $ 0.000663
+2.02%
$ 6.63 million $ 329,207
Feb 25, 6 AM $ 0.00065
+0.15%
$ 6.5 million $ 339,123
Feb 25, 5 AM $ 0.000648
+3.01%
$ 6.48 million $ 340,439
Feb 25, 4 AM $ 0.000629
+1.09%
$ 6.29 million $ 337,455
Feb 25, 3 AM $ 0.000622
+0.04%
$ 6.22 million $ 329,117
Feb 25, 2 AM $ 0.000622
+0.00%
$ 6.22 million $ 318,339
Feb 25, 1 AM $ 0.000621
+1.95%
$ 6.21 million $ 319,201
Feb 25, 12 AM $ 0.000609
+0.01%
$ 6.09 million $ 323,319
Feb 24, 11 PM $ 0.000609
-0.98%
$ 6.09 million $ 322,944
Feb 24, 10 PM $ 0.000615
+0.19%
$ 6.15 million $ 325,887
Feb 24, 9 PM $ 0.000614
+0.52%
$ 6.14 million $ 332,197
Feb 24, 3 PM $ 0.000741
+18.07%
$ 7.41 million $ 161,240