Punkvism Token Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000486
+0.04%
$ 4.86 million $ 48,621
Apr 14, 10 PM $ 0.000485
-0.25%
$ 4.85 million $ 49,938
Apr 14, 9 PM $ 0.000486
+0.23%
$ 4.86 million $ 54,441
Apr 14, 8 PM $ 0.000485
-0.25%
$ 4.85 million $ 58,409
Apr 14, 7 PM $ 0.000486
+0.29%
$ 4.87 million $ 55,686
Apr 14, 6 PM $ 0.000485
-0.84%
$ 4.85 million $ 56,309
Apr 14, 5 PM $ 0.000489
-0.11%
$ 4.89 million $ 56,353
Apr 14, 4 PM $ 0.000491
-0.72%
$ 4.91 million $ 56,840
Apr 14, 3 PM $ 0.000494
+0.24%
$ 4.94 million $ 57,536
Apr 14, 2 PM $ 0.000493
-0.20%
$ 4.93 million $ 60,464
Apr 14, 1 PM $ 0.000494
+1.17%
$ 4.94 million $ 68,389
Apr 14, 12 PM $ 0.000488
+0.07%
$ 4.88 million $ 68,581
Apr 14, 11 AM $ 0.000488
+0.14%
$ 4.88 million $ 68,875
Apr 14, 10 AM $ 0.000487
-0.35%
$ 4.87 million $ 68,679
Apr 14, 9 AM $ 0.000489
-0.20%
$ 4.89 million $ 67,816
Apr 14, 8 AM $ 0.00049
+0.38%
$ 4.9 million $ 63,664
Apr 14, 7 AM $ 0.000488
+0.18%
$ 4.88 million $ 62,736
Apr 14, 6 AM $ 0.000487
-0.03%
$ 4.87 million $ 60,315
Apr 14, 5 AM $ 0.000487
+0.42%
$ 4.87 million $ 58,653
Apr 14, 4 AM $ 0.000485
-0.52%
$ 4.85 million $ 60,551
Apr 14, 3 AM $ 0.000488
-0.92%
$ 4.88 million $ 62,537
Apr 14, 2 AM $ 0.000492
-0.03%
$ 4.92 million $ 62,312
Apr 14, 1 AM $ 0.000492
+0.16%
$ 4.92 million $ 62,328
Apr 14, 12 AM $ 0.000492
-0.55%
$ 4.92 million $ 62,722
Apr 13, 11 PM $ 0.000495
-1.77%
$ 4.95 million $ 62,501
Apr 13, 10 PM $ 0.000504
-0.31%
$ 5.04 million $ 61,160
Apr 13, 9 PM $ 0.000505
+0.13%
$ 5.05 million $ 58,015
Apr 13, 8 PM $ 0.000504
-0.18%
$ 5.04 million $ 58,886
Apr 13, 7 PM $ 0.000505
+1.44%
$ 5.05 million $ 64,355
Apr 13, 6 PM $ 0.000498
+0.08%
$ 4.98 million $ 64,140
Apr 13, 5 PM $ 0.000498
-0.07%
$ 4.98 million $ 62,172
Apr 13, 4 PM $ 0.000498
+0.52%
$ 4.98 million $ 64,115
Apr 13, 3 PM $ 0.000495
-0.57%
$ 4.95 million $ 63,783
Apr 13, 2 PM $ 0.000498
+0.94%
$ 4.98 million $ 60,925
Apr 13, 1 PM $ 0.000493
+0.69%
$ 4.93 million $ 54,064
Apr 13, 12 PM $ 0.000489
+0.18%
$ 4.89 million $ 53,843
Apr 13, 11 AM $ 0.000489
+0.33%
$ 4.89 million $ 54,065
Apr 13, 10 AM $ 0.000487
-0.12%
$ 4.87 million $ 56,583
Apr 13, 9 AM $ 0.000488
+0.02%
$ 4.88 million $ 61,431
Apr 13, 8 AM $ 0.000488
-0.09%
$ 4.88 million $ 64,203
Apr 13, 7 AM $ 0.000488
-0.29%
$ 4.88 million $ 63,654
Apr 13, 6 AM $ 0.00049
+0.29%
$ 4.9 million $ 63,835
Apr 13, 5 AM $ 0.000488
-0.10%
$ 4.88 million $ 60,820
Apr 13, 4 AM $ 0.000489
-0.10%
$ 4.89 million $ 57,294
Apr 13, 3 AM $ 0.000489
-0.02%
$ 4.89 million $ 55,734
Apr 13, 2 AM $ 0.000489
-0.08%
$ 4.89 million $ 57,623
Apr 13, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 63,272
Apr 13, 12 AM $ 0.00049
+0.53%
$ 4.9 million $ 63,784
Apr 12, 11 PM $ 0.000487
-0.24%
$ 4.87 million $ 64,373
Apr 12, 10 PM $ 0.000489
-0.52%
$ 4.89 million $ 64,151