Punkvism Token Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000224
-0.19%
$ 2.24 million $ 88,120
Jun 28, 2 AM $ 0.000224
+0.08%
$ 2.24 million $ 86,901
Jun 28, 1 AM $ 0.000224
+0.03%
$ 2.24 million $ 86,181
Jun 28, 12 AM $ 0.000224
+0.28%
$ 2.24 million $ 84,891
Jun 27, 11 PM $ 0.000223
-0.35%
$ 2.23 million $ 84,393
Jun 27, 10 PM $ 0.000224
+0.19%
$ 2.24 million $ 82,170
Jun 27, 9 PM $ 0.000224
-0.14%
$ 2.24 million $ 77,508
Jun 27, 8 PM $ 0.000224
-0.08%
$ 2.24 million $ 75,217
Jun 27, 7 PM $ 0.000224
-0.55%
$ 2.24 million $ 78,948
Jun 27, 6 PM $ 0.000226
-0.03%
$ 2.26 million $ 79,656
Jun 27, 5 PM $ 0.000226
-0.35%
$ 2.26 million $ 78,684
Jun 27, 4 PM $ 0.000226
-0.14%
$ 2.26 million $ 74,858
Jun 27, 3 PM $ 0.000227
+0.14%
$ 2.27 million $ 72,367
Jun 27, 2 PM $ 0.000225
+0.02%
$ 2.25 million $ 73,966
Jun 27, 1 PM $ 0.000225
+0.32%
$ 2.25 million $ 76,378
Jun 27, 12 PM $ 0.000224
-0.50%
$ 2.24 million $ 80,470
Jun 27, 11 AM $ 0.000225
-1.35%
$ 2.25 million $ 83,590
Jun 27, 10 AM $ 0.000228
+0.62%
$ 2.28 million $ 82,987
Jun 27, 9 AM $ 0.000227
+0.16%
$ 2.27 million $ 84,864
Jun 27, 8 AM $ 0.000227
-0.63%
$ 2.27 million $ 86,957
Jun 27, 7 AM $ 0.000228
+0.70%
$ 2.28 million $ 84,496
Jun 27, 6 AM $ 0.000227
-0.33%
$ 2.27 million $ 84,268
Jun 27, 5 AM $ 0.000227
+0.83%
$ 2.27 million $ 84,549
Jun 27, 4 AM $ 0.000225
-0.82%
$ 2.25 million $ 86,728
Jun 27, 3 AM $ 0.000227
+0.50%
$ 2.27 million $ 84,033
Jun 27, 2 AM $ 0.000226
+0.01%
$ 2.26 million $ 78,429
Jun 27, 1 AM $ 0.000226
-0.21%
$ 2.26 million $ 74,246
Jun 27, 12 AM $ 0.000227
-0.25%
$ 2.27 million $ 75,958
Jun 26, 11 PM $ 0.000227
+0.88%
$ 2.27 million $ 75,436
Jun 26, 10 PM $ 0.000225
-0.21%
$ 2.25 million $ 74,543
Jun 26, 9 PM $ 0.000226
+1.50%
$ 2.26 million $ 73,926
Jun 26, 8 PM $ 0.000222
-0.26%
$ 2.22 million $ 73,156
Jun 26, 7 PM $ 0.000223
-0.13%
$ 2.23 million $ 69,827
Jun 26, 6 PM $ 0.000223
-0.28%
$ 2.23 million $ 69,719
Jun 26, 5 PM $ 0.000224
-0.01%
$ 2.24 million $ 71,940
Jun 26, 4 PM $ 0.000224
+1.10%
$ 2.24 million $ 73,309
Jun 26, 3 PM $ 0.000221
-0.97%
$ 2.21 million $ 73,763
Jun 26, 2 PM $ 0.000224
-1.45%
$ 2.24 million $ 75,990
Jun 26, 1 PM $ 0.000227
+1.49%
$ 2.27 million $ 75,773
Jun 26, 12 PM $ 0.000224
-0.59%
$ 2.24 million $ 72,180
Jun 26, 11 AM $ 0.000225
+0.43%
$ 2.25 million $ 69,117
Jun 26, 10 AM $ 0.000224
-0.91%
$ 2.24 million $ 67,966
Jun 26, 9 AM $ 0.000226
+0.12%
$ 2.26 million $ 63,938
Jun 26, 8 AM $ 0.000226
-0.64%
$ 2.26 million $ 64,278
Jun 26, 7 AM $ 0.000227
+0.30%
$ 2.27 million $ 69,937
Jun 26, 6 AM $ 0.000227
+0.82%
$ 2.27 million $ 73,200
Jun 26, 5 AM $ 0.000225
-0.92%
$ 2.25 million $ 73,734
Jun 26, 4 AM $ 0.000228
+0.35%
$ 2.28 million $ 72,256
Jun 26, 3 AM $ 0.000227
+2.64%
$ 2.27 million $ 72,699
Jun 26, 2 AM $ 0.000221
-0.09%
$ 2.21 million $ 72,280