Punkvism Token Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,511
9:59 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,379
9:58 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,379
9:57 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,317
9:56 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,317
9:55 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,259
9:54 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,259
9:53 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,246
9:52 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,246
9:51 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,226
9:50 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,226
9:49 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,234
9:48 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,234
9:47 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,283
9:46 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,283
9:45 PM $ 0.000471
-0.02%
$ 4.71 million $ 58,312
9:44 PM $ 0.000471
+0.00%
$ 4.71 million $ 60,120
9:43 PM $ 0.000471
+0.53%
$ 4.71 million $ 60,120
9:42 PM $ 0.000469
+0.00%
$ 4.71 million $ 58,190
9:41 PM $ 0.000471
+0.00%
$ 4.71 million $ 58,057
9:40 PM $ 0.00047
+0.11%
$ 4.71 million $ 58,057
9:39 PM $ 0.00047
-0.11%
$ 4.7 million $ 58,010
9:38 PM $ 0.00047
-0.02%
$ 4.7 million $ 59,638
9:37 PM $ 0.00047
+0.02%
$ 4.7 million $ 59,595
9:36 PM $ 0.00047
+0.00%
$ 4.7 million $ 59,529
9:35 PM $ 0.00047
+0.02%
$ 4.7 million $ 59,529
9:34 PM $ 0.00047
+0.00%
$ 4.7 million $ 59,528
9:33 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,529
9:32 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,529
9:31 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,525
9:30 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,524
9:29 PM $ 0.000471
+0.04%
$ 4.71 million $ 59,524
9:28 PM $ 0.00047
-0.04%
$ 4.71 million $ 59,524
9:27 PM $ 0.000471
+0.02%
$ 4.71 million $ 59,524
9:26 PM $ 0.00047
+0.00%
$ 4.71 million $ 59,513
9:25 PM $ 0.00047
+0.00%
$ 4.71 million $ 59,514
9:24 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,524
9:23 PM $ 0.000471
-0.02%
$ 4.71 million $ 59,524
9:22 PM $ 0.000471
+0.10%
$ 4.71 million $ 59,524
9:21 PM $ 0.00047
+0.00%
$ 4.71 million $ 59,523
9:20 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,523
9:19 PM $ 0.00047
+0.00%
$ 4.7 million $ 59,552
9:18 PM $ 0.00047
+0.00%
$ 4.7 million $ 59,552
9:17 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,625
9:16 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,625
9:15 PM $ 0.000471
+0.00%
$ 4.7 million $ 59,628
9:14 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,628
9:13 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,564
9:12 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,564
9:11 PM $ 0.000471
+0.00%
$ 4.71 million $ 59,544