Punkvism Token Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000221
-0.09%
$ 2.21 million $ 72,280
Jun 26, 1 AM $ 0.000221
-0.53%
$ 2.21 million $ 71,036
Jun 26, 12 AM $ 0.000222
-2.13%
$ 2.22 million $ 68,782
Jun 25, 11 PM $ 0.000227
+0.39%
$ 2.27 million $ 68,174
Jun 25, 10 PM $ 0.000226
-0.31%
$ 2.26 million $ 70,597
Jun 25, 9 PM $ 0.000227
+1.12%
$ 2.27 million $ 73,739
Jun 25, 8 PM $ 0.000224
-0.25%
$ 2.24 million $ 78,045
Jun 25, 7 PM $ 0.000225
-0.18%
$ 2.25 million $ 77,522
Jun 25, 6 PM $ 0.000225
+0.07%
$ 2.25 million $ 77,059
Jun 25, 5 PM $ 0.000225
+0.45%
$ 2.25 million $ 78,951
Jun 25, 4 PM $ 0.000224
+1.53%
$ 2.24 million $ 84,824
Jun 25, 3 PM $ 0.000221
-0.49%
$ 2.21 million $ 88,353
Jun 25, 2 PM $ 0.000222
+2.35%
$ 2.22 million $ 87,081
Jun 25, 1 PM $ 0.000217
-5.57%
$ 2.17 million $ 85,936
Jun 25, 12 PM $ 0.00023
-0.25%
$ 2.3 million $ 85,231
Jun 25, 11 AM $ 0.00023
+0.35%
$ 2.3 million $ 86,814
Jun 25, 10 AM $ 0.000229
-0.45%
$ 2.29 million $ 86,197
Jun 25, 9 AM $ 0.00023
-0.22%
$ 2.3 million $ 86,053
Jun 25, 8 AM $ 0.000231
-0.39%
$ 2.31 million $ 81,994
Jun 25, 7 AM $ 0.000232
+0.44%
$ 2.32 million $ 78,309
Jun 25, 6 AM $ 0.000231
+0.04%
$ 2.31 million $ 84,351
Jun 25, 5 AM $ 0.000231
+0.38%
$ 2.31 million $ 83,390
Jun 25, 4 AM $ 0.00023
-0.23%
$ 2.3 million $ 84,297
Jun 25, 3 AM $ 0.00023
-0.12%
$ 2.3 million $ 86,863
Jun 25, 2 AM $ 0.00023
+0.09%
$ 2.3 million $ 85,669
Jun 25, 1 AM $ 0.00023
+0.00%
$ 2.3 million $ 84,671
Jun 25, 12 AM $ 0.00023
-0.32%
$ 2.3 million $ 84,221
Jun 24, 11 PM $ 0.000231
+0.32%
$ 2.31 million $ 84,024
Jun 24, 10 PM $ 0.00023
-0.22%
$ 2.3 million $ 81,017
Jun 24, 9 PM $ 0.000231
+1.10%
$ 2.31 million $ 77,414
Jun 24, 8 PM $ 0.000228
+2.33%
$ 2.28 million $ 72,651
Jun 24, 7 PM $ 0.000223
+1.02%
$ 2.23 million $ 72,730
Jun 24, 6 PM $ 0.000221
+0.34%
$ 2.21 million $ 72,940
Jun 24, 5 PM $ 0.00022
-0.71%
$ 2.2 million $ 73,752
Jun 24, 4 PM $ 0.000222
+1.62%
$ 2.22 million $ 66,893
Jun 24, 3 PM $ 0.000218
-0.52%
$ 2.18 million $ 62,993
Jun 24, 2 PM $ 0.000219
-1.01%
$ 2.19 million $ 60,299
Jun 24, 1 PM $ 0.000221
-1.80%
$ 2.21 million $ 59,557
Jun 24, 12 PM $ 0.000226
+0.19%
$ 2.26 million $ 59,836
Jun 24, 11 AM $ 0.000225
-0.17%
$ 2.25 million $ 58,681
Jun 24, 10 AM $ 0.000225
-0.12%
$ 2.25 million $ 59,978
Jun 24, 9 AM $ 0.000226
+0.00%
$ 2.26 million $ 59,817
Jun 24, 8 AM $ 0.000226
+0.05%
$ 2.26 million $ 60,274
Jun 24, 7 AM $ 0.000226
-0.55%
$ 2.26 million $ 59,200
Jun 24, 6 AM $ 0.000227
+0.03%
$ 2.27 million $ 49,440
Jun 24, 5 AM $ 0.000228
+0.31%
$ 2.28 million $ 50,347
Jun 24, 4 AM $ 0.000227
+0.05%
$ 2.27 million $ 48,197
Jun 24, 3 AM $ 0.000227
-0.90%
$ 2.27 million $ 44,709
Jun 24, 2 AM $ 0.000229
-0.64%
$ 2.28 million $ 45,531
Jun 24, 1 AM $ 0.00023
+0.51%
$ 2.3 million $ 47,282