Punkvism Token Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000614
+0.52%
$ 6.14 million $ 332,197
Feb 24, 3 PM $ 0.000741
+18.07%
$ 7.41 million $ 161,240
Feb 24, 2 PM $ 0.00063
+1.05%
$ 6.3 million $ 180,924
Feb 24, 1 PM $ 0.000624
+1.98%
$ 6.24 million $ 170,052
Feb 24, 12 PM $ 0.000611
+2.82%
$ 6.11 million $ 174,134
Feb 24, 11 AM $ 0.000595
-0.13%
$ 5.95 million $ 175,839
Feb 24, 10 AM $ 0.000595
+3.25%
$ 5.95 million $ 180,225
Feb 24, 9 AM $ 0.000577
-0.31%
$ 5.77 million $ 182,092
Feb 24, 8 AM $ 0.000579
+2.33%
$ 5.79 million $ 183,572
Feb 24, 7 AM $ 0.000565
-0.04%
$ 5.65 million $ 176,542
Feb 24, 6 AM $ 0.000565
+0.06%
$ 5.65 million $ 164,748
Feb 24, 5 AM $ 0.000565
-0.23%
$ 5.65 million $ 161,626
Feb 24, 4 AM $ 0.000566
-0.11%
$ 5.66 million $ 160,982
Feb 24, 3 AM $ 0.000566
+1.41%
$ 5.66 million $ 165,799
Feb 24, 2 AM $ 0.000559
-0.09%
$ 5.59 million $ 166,494
Feb 24, 1 AM $ 0.000559
-0.83%
$ 5.59 million $ 162,755
Feb 24, 12 AM $ 0.000564
+0.25%
$ 5.64 million $ 154,209
Feb 23, 11 PM $ 0.000562
+0.67%
$ 5.62 million $ 149,137
Feb 23, 10 PM $ 0.000558
+1.34%
$ 5.58 million $ 142,503
Feb 23, 9 PM $ 0.000551
+1.38%
$ 5.51 million $ 140,590
Feb 23, 8 PM $ 0.000543
+3.24%
$ 5.43 million $ 139,506
Feb 23, 7 PM $ 0.000526
-1.19%
$ 5.26 million $ 142,919
Feb 23, 6 PM $ 0.000532
+0.60%
$ 5.32 million $ 152,194
Feb 23, 5 PM $ 0.000529
+1.68%
$ 5.29 million $ 150,197
Feb 23, 4 PM $ 0.00052
-0.59%
$ 5.2 million $ 147,274
Feb 23, 3 PM $ 0.000523
+1.90%
$ 5.23 million $ 142,064
Feb 23, 2 PM $ 0.000514
-0.54%
$ 5.14 million $ 143,253
Feb 23, 1 PM $ 0.000516
-0.02%
$ 5.16 million $ 145,379
Feb 23, 12 PM $ 0.000516
+0.15%
$ 5.16 million $ 142,036
Feb 23, 11 AM $ 0.000516
-0.29%
$ 5.16 million $ 138,184
Feb 23, 10 AM $ 0.000517
+0.07%
$ 5.17 million $ 132,879
Feb 23, 9 AM $ 0.000517
+3.35%
$ 5.17 million $ 131,736
Feb 23, 8 AM $ 0.0005
-2.71%
$ 5 million $ 128,227
Feb 23, 7 AM $ 0.000514
+0.46%
$ 5.14 million $ 126,173
Feb 23, 6 AM $ 0.000512
+0.83%
$ 5.12 million $ 127,966
Feb 23, 5 AM $ 0.000507
+0.46%
$ 5.07 million $ 130,665
Feb 23, 4 AM $ 0.000505
+0.01%
$ 5.05 million $ 136,647
Feb 23, 3 AM $ 0.000505
+0.16%
$ 5.05 million $ 144,751
Feb 23, 2 AM $ 0.000504
-0.03%
$ 5.04 million $ 147,455
Feb 23, 1 AM $ 0.000504
-1.19%
$ 5.04 million $ 147,133
Feb 23, 12 AM $ 0.000511
-0.33%
$ 5.11 million $ 147,660
Feb 22, 11 PM $ 0.000512
+0.05%
$ 5.12 million $ 148,744
Feb 22, 10 PM $ 0.000512
+0.28%
$ 5.12 million $ 148,521
Feb 22, 9 PM $ 0.000511
+0.30%
$ 5.11 million $ 145,166
Feb 22, 8 PM $ 0.000509
-0.17%
$ 5.09 million $ 143,929
Feb 22, 7 PM $ 0.00051
+0.03%
$ 5.1 million $ 139,736
Feb 22, 6 PM $ 0.000509
+0.03%
$ 5.09 million $ 133,406
Feb 22, 5 PM $ 0.000509
-0.43%
$ 5.09 million $ 134,404
Feb 22, 4 PM $ 0.000511
-0.28%
$ 5.11 million $ 134,826
Feb 22, 3 PM $ 0.000513
+2.97%
$ 5.13 million $ 139,476