Punkvism Token Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000491
-0.08%
$ 4.91 million $ 62,565
Apr 12, 8 PM $ 0.000491
+0.45%
$ 4.91 million $ 57,678
Apr 12, 7 PM $ 0.000489
-0.14%
$ 4.89 million $ 52,759
Apr 12, 6 PM $ 0.00049
+0.14%
$ 4.9 million $ 53,340
Apr 12, 5 PM $ 0.000489
+0.14%
$ 4.89 million $ 54,471
Apr 12, 4 PM $ 0.000489
+0.10%
$ 4.89 million $ 54,459
Apr 12, 3 PM $ 0.000488
+0.10%
$ 4.88 million $ 53,933
Apr 12, 2 PM $ 0.000487
-0.16%
$ 4.87 million $ 54,020
Apr 12, 1 PM $ 0.000488
-0.37%
$ 4.88 million $ 53,485
Apr 12, 12 PM $ 0.00049
-0.43%
$ 4.9 million $ 53,617
Apr 12, 11 AM $ 0.000492
+0.16%
$ 4.92 million $ 53,611
Apr 12, 10 AM $ 0.000492
-0.28%
$ 4.92 million $ 51,926
Apr 12, 9 AM $ 0.000493
-0.15%
$ 4.93 million $ 46,800
Apr 12, 8 AM $ 0.000494
-0.01%
$ 4.94 million $ 44,328
Apr 12, 7 AM $ 0.000494
+0.04%
$ 4.94 million $ 45,396
Apr 12, 6 AM $ 0.000494
-0.12%
$ 4.94 million $ 45,691
Apr 12, 5 AM $ 0.000494
+0.29%
$ 4.94 million $ 46,070
Apr 12, 4 AM $ 0.000493
-0.15%
$ 4.93 million $ 46,204
Apr 12, 3 AM $ 0.000494
+0.02%
$ 4.94 million $ 45,210
Apr 12, 2 AM $ 0.000494
+0.16%
$ 4.94 million $ 43,267
Apr 12, 1 AM $ 0.000494
-1.82%
$ 4.94 million $ 41,867
Apr 12, 12 AM $ 0.000503
-0.31%
$ 5.03 million $ 46,054
Apr 11, 11 PM $ 0.000504
-0.27%
$ 5.04 million $ 56,872
Apr 11, 10 PM $ 0.000506
+0.14%
$ 5.06 million $ 57,328
Apr 11, 9 PM $ 0.000505
-0.05%
$ 5.05 million $ 57,368
Apr 11, 8 PM $ 0.000505
-0.49%
$ 5.05 million $ 57,980
Apr 11, 7 PM $ 0.000508
+0.15%
$ 5.08 million $ 58,042
Apr 11, 6 PM $ 0.000507
+0.57%
$ 5.07 million $ 58,067
Apr 11, 5 PM $ 0.000504
+0.03%
$ 5.04 million $ 56,531
Apr 11, 4 PM $ 0.000504
+0.39%
$ 5.04 million $ 56,211
Apr 11, 3 PM $ 0.000502
+0.08%
$ 5.02 million $ 60,831
Apr 11, 2 PM $ 0.000501
-0.04%
$ 5.01 million $ 64,038
Apr 11, 1 PM $ 0.000502
-0.17%
$ 5.02 million $ 63,904
Apr 11, 12 PM $ 0.000502
+0.12%
$ 5.02 million $ 63,393
Apr 11, 11 AM $ 0.000502
-0.13%
$ 5.02 million $ 62,689
Apr 11, 10 AM $ 0.000502
+0.08%
$ 5.02 million $ 62,408
Apr 11, 9 AM $ 0.000502
+0.21%
$ 5.02 million $ 62,817
Apr 11, 8 AM $ 0.000501
-0.12%
$ 5.01 million $ 62,604
Apr 11, 7 AM $ 0.000501
-0.03%
$ 5.01 million $ 61,701
Apr 11, 6 AM $ 0.000502
+0.02%
$ 5.02 million $ 61,679
Apr 11, 5 AM $ 0.000501
-0.18%
$ 5.01 million $ 61,571
Apr 11, 4 AM $ 0.000502
-0.10%
$ 5.02 million $ 61,275
Apr 11, 3 AM $ 0.000502
+0.00%
$ 5.02 million $ 61,666
Apr 11, 2 AM $ 0.000502
+0.08%
$ 5.02 million $ 63,345
Apr 11, 1 AM $ 0.000502
+0.00%
$ 5.02 million $ 67,507
Apr 11, 12 AM $ 0.000502
-0.01%
$ 5.02 million $ 65,384
Apr 10, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 56,949
Apr 10, 10 PM $ 0.000502
-0.55%
$ 5.02 million $ 57,048
Apr 10, 9 PM $ 0.000505
-0.04%
$ 5.05 million $ 57,659
Apr 10, 8 PM $ 0.000505
+0.27%
$ 5.05 million $ 57,567