Punkvism Token Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000471
+0.00%
$ 4.71 million $ 63,651
11:06 PM $ 0.000471
+0.00%
$ 4.71 million $ 63,651
11:05 PM $ 0.000471
+0.00%
$ 4.71 million $ 63,569
11:04 PM $ 0.000471
+0.00%
$ 4.71 million $ 63,439
11:03 PM $ 0.000471
+0.00%
$ 4.71 million $ 63,439
11:02 PM $ 0.000472
+0.00%
$ 4.71 million $ 63,296
11:01 PM $ 0.000472
+0.00%
$ 4.71 million $ 63,296
11:00 PM $ 0.000472
-0.06%
$ 4.71 million $ 63,212
10:59 PM $ 0.000473
+0.00%
$ 4.73 million $ 63,184
10:58 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,949
10:57 PM $ 0.000472
+0.00%
$ 4.73 million $ 62,949
10:56 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,734
10:55 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,734
10:54 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,417
10:53 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,417
10:52 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,205
10:51 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,205
10:50 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,035
10:49 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,035
10:48 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,006
10:47 PM $ 0.000473
+0.00%
$ 4.73 million $ 62,006
10:46 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,935
10:45 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,935
10:44 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,912
10:43 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,882
10:42 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,882
10:41 PM $ 0.000474
+0.00%
$ 4.73 million $ 61,853
10:40 PM $ 0.000474
+0.00%
$ 4.73 million $ 61,853
10:39 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,688
10:38 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,688
10:37 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,536
10:36 PM $ 0.000473
+0.00%
$ 4.73 million $ 61,536
10:35 PM $ 0.000473
+0.04%
$ 4.73 million $ 59,462
10:34 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,462
10:33 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,281
10:32 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,281
10:31 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,083
10:30 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,083
10:29 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,050
10:28 PM $ 0.000473
+0.00%
$ 4.73 million $ 59,050
10:27 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,943
10:26 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,943
10:25 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,913
10:24 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,913
10:23 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,831
10:22 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,831
10:21 PM $ 0.000472
+0.00%
$ 4.73 million $ 58,751
10:20 PM $ 0.000472
+0.00%
$ 4.73 million $ 58,751
10:19 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,730
10:18 PM $ 0.000473
+0.00%
$ 4.73 million $ 58,730