Punkvism Token Historical Data

PVT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000229
-0.39%
$ 2.28 million $ 49,124
Jun 23, 11 PM $ 0.000229
+0.26%
$ 2.29 million $ 50,099
Jun 23, 10 PM $ 0.000229
+0.08%
$ 2.29 million $ 54,587
Jun 23, 9 PM $ 0.000229
-0.17%
$ 2.29 million $ 57,658
Jun 23, 8 PM $ 0.000229
-0.34%
$ 2.29 million $ 61,275
Jun 23, 7 PM $ 0.00023
+2.37%
$ 2.3 million $ 60,110
Jun 23, 6 PM $ 0.000225
+2.01%
$ 2.25 million $ 62,179
Jun 23, 5 PM $ 0.00022
-0.49%
$ 2.2 million $ 59,773
Jun 23, 4 PM $ 0.000221
+0.13%
$ 2.21 million $ 59,544
Jun 23, 3 PM $ 0.000221
-0.44%
$ 2.21 million $ 58,832
Jun 23, 2 PM $ 0.000222
+0.44%
$ 2.22 million $ 59,650
Jun 23, 1 PM $ 0.000222
+0.22%
$ 2.22 million $ 58,918
Jun 23, 12 PM $ 0.00022
+0.49%
$ 2.2 million $ 58,537
Jun 23, 11 AM $ 0.000219
-0.75%
$ 2.19 million $ 57,959
Jun 23, 10 AM $ 0.000221
-0.18%
$ 2.21 million $ 56,653
Jun 23, 9 AM $ 0.000222
+0.02%
$ 2.22 million $ 56,420
Jun 23, 8 AM $ 0.000221
-0.76%
$ 2.21 million $ 54,155
Jun 23, 7 AM $ 0.000223
+0.05%
$ 2.23 million $ 55,067
Jun 23, 6 AM $ 0.000223
-0.33%
$ 2.23 million $ 55,674
Jun 23, 5 AM $ 0.000224
+0.35%
$ 2.24 million $ 61,543
Jun 23, 4 AM $ 0.000224
-0.81%
$ 2.24 million $ 61,805
Jun 23, 3 AM $ 0.000226
-0.33%
$ 2.26 million $ 63,792
Jun 23, 2 AM $ 0.000227
-0.46%
$ 2.27 million $ 69,535
Jun 23, 1 AM $ 0.000228
-1.46%
$ 2.28 million $ 69,747
Jun 23, 12 AM $ 0.000231
+0.44%
$ 2.31 million $ 71,434
Jun 22, 11 PM $ 0.00023
-0.21%
$ 2.3 million $ 77,938
Jun 22, 10 PM $ 0.000231
+1.24%
$ 2.31 million $ 74,623
Jun 22, 9 PM $ 0.000228
-0.11%
$ 2.28 million $ 78,712
Jun 22, 8 PM $ 0.000228
-0.86%
$ 2.28 million $ 75,502
Jun 22, 7 PM $ 0.00023
-0.19%
$ 2.3 million $ 75,808
Jun 22, 6 PM $ 0.000231
+0.06%
$ 2.3 million $ 72,653
Jun 22, 5 PM $ 0.00023
-0.57%
$ 2.3 million $ 69,275
Jun 22, 4 PM $ 0.000232
+1.05%
$ 2.32 million $ 68,584
Jun 22, 3 PM $ 0.000229
+0.63%
$ 2.29 million $ 68,827
Jun 22, 2 PM $ 0.000228
-0.73%
$ 2.28 million $ 68,034
Jun 22, 1 PM $ 0.00023
-0.09%
$ 2.3 million $ 71,321
Jun 22, 12 PM $ 0.000231
+0.30%
$ 2.3 million $ 72,767
Jun 22, 11 AM $ 0.00023
-0.11%
$ 2.3 million $ 72,512
Jun 22, 10 AM $ 0.00023
+0.75%
$ 2.3 million $ 54,940
Jun 22, 9 AM $ 0.00023
+1.39%
$ 2.3 million $ 72,332
Jun 22, 8 AM $ 0.000227
+0.07%
$ 2.27 million $ 71,480
Jun 22, 7 AM $ 0.000227
+0.82%
$ 2.26 million $ 71,205
Jun 22, 6 AM $ 0.000225
-1.29%
$ 2.25 million $ 70,217
Jun 22, 5 AM $ 0.000228
+0.26%
$ 2.28 million $ 71,613
Jun 22, 4 AM $ 0.000227
+0.42%
$ 2.27 million $ 78,718
Jun 22, 3 AM $ 0.000226
-0.18%
$ 2.26 million $ 77,451
Jun 22, 2 AM $ 0.000227
-0.27%
$ 2.27 million $ 71,042
Jun 22, 1 AM $ 0.000227
-0.75%
$ 2.27 million $ 72,471
Jun 22, 12 AM $ 0.000229
+1.63%
$ 2.29 million $ 73,326
Jun 21, 11 PM $ 0.000225
-0.08%
$ 2.25 million $ 54,775