Punkvism Token Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000513
-1.77%
$ 5.15 million $ 133,221
Feb 20, 3 PM $ 0.000523
+1.91%
$ 5.23 million $ 132,253
Feb 20, 2 PM $ 0.000513
-8.89%
$ 5.13 million $ 133,603
Feb 20, 1 PM $ 0.000563
+10.79%
$ 5.48 million $ 76,019
Feb 20, 12 PM $ 0.000508
+0.33%
$ 5.08 million $ 136,549
Feb 20, 11 AM $ 0.000506
-1.11%
$ 5.06 million $ 141,809
Feb 20, 10 AM $ 0.000512
-0.99%
$ 5.12 million $ 153,794
Feb 20, 9 AM $ 0.000517
+2.23%
$ 5.17 million $ 153,344
Feb 20, 8 AM $ 0.000506
-0.09%
$ 5.06 million $ 162,800
Feb 20, 7 AM $ 0.000506
+0.22%
$ 5.06 million $ 165,981
Feb 20, 6 AM $ 0.000505
+0.03%
$ 5.05 million $ 169,968
Feb 20, 5 AM $ 0.000505
+0.82%
$ 5.05 million $ 169,913
Feb 20, 4 AM $ 0.000501
-0.16%
$ 5 million $ 169,565
Feb 20, 3 AM $ 0.000502
-0.04%
$ 5.02 million $ 163,126
Feb 20, 2 AM $ 0.000502
+0.14%
$ 5.02 million $ 153,453
Feb 20, 1 AM $ 0.000501
+0.78%
$ 5.01 million $ 154,415
Feb 20, 12 AM $ 0.000498
+0.71%
$ 4.97 million $ 156,813
Feb 19, 11 PM $ 0.000494
+0.64%
$ 4.94 million $ 159,918
Feb 19, 10 PM $ 0.000489
-0.43%
$ 4.89 million $ 153,350
Feb 19, 9 PM $ 0.000491
+0.10%
$ 4.91 million $ 147,471
Feb 19, 8 PM $ 0.000491
-0.06%
$ 4.91 million $ 143,637
Feb 19, 7 PM $ 0.000491
+0.01%
$ 4.91 million $ 142,425
Feb 19, 6 PM $ 0.00049
+0.84%
$ 4.9 million $ 141,468
Feb 19, 5 PM $ 0.000486
+0.19%
$ 4.86 million $ 138,063
Feb 19, 4 PM $ 0.000486
-0.79%
$ 4.85 million $ 136,560
Feb 19, 3 PM $ 0.000489
+1.59%
$ 4.89 million $ 142,001
Feb 19, 2 PM $ 0.000482
+0.59%
$ 4.82 million $ 143,976
Feb 19, 1 PM $ 0.000479
-0.62%
$ 4.79 million $ 147,510
Feb 19, 12 PM $ 0.000482
-0.22%
$ 4.82 million $ 149,272
Feb 19, 11 AM $ 0.00052
+7.14%
$ 5.2 million $ 97,542
Feb 19, 10 AM $ 0.000485
+0.28%
$ 4.85 million $ 136,379
Feb 19, 9 AM $ 0.000484
-0.44%
$ 4.82 million $ 130,701
Feb 19, 8 AM $ 0.000486
-0.17%
$ 4.86 million $ 124,306
Feb 19, 7 AM $ 0.000487
-0.03%
$ 4.87 million $ 124,944
Feb 19, 6 AM $ 0.000487
+0.48%
$ 4.87 million $ 126,234
Feb 19, 5 AM $ 0.000485
+0.93%
$ 4.85 million $ 129,879
Feb 19, 4 AM $ 0.00048
-0.01%
$ 4.8 million $ 136,359
Feb 19, 3 AM $ 0.00048
+0.04%
$ 4.8 million $ 140,971
Feb 19, 2 AM $ 0.00048
+0.45%
$ 4.8 million $ 139,146
Feb 19, 1 AM $ 0.000478
+0.23%
$ 4.78 million $ 137,638
Feb 19, 12 AM $ 0.000477
+0.04%
$ 4.77 million $ 136,908
Feb 18, 11 PM $ 0.000477
+1.44%
$ 4.77 million $ 133,258
Feb 18, 10 PM $ 0.00047
-0.16%
$ 4.7 million $ 139,977
Feb 18, 9 PM $ 0.000471
+0.01%
$ 4.71 million $ 143,991
Feb 18, 8 PM $ 0.000471
-0.17%
$ 4.71 million $ 145,824
Feb 18, 7 PM $ 0.000472
+0.05%
$ 4.72 million $ 153,830
Feb 18, 6 PM $ 0.000471
-0.47%
$ 4.71 million $ 157,147
Feb 18, 5 PM $ 0.000473
-1.07%
$ 4.73 million $ 158,211
Feb 18, 4 PM $ 0.000479
-0.79%
$ 4.79 million $ 163,377
Feb 18, 3 PM $ 0.000483
+1.23%
$ 4.83 million $ 164,709