Punkvism Token Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000225
-0.08%
$ 2.25 million $ 54,775
Jun 21, 10 PM $ 0.000226
+0.00%
$ 2.26 million $ 65,011
Jun 21, 9 PM $ 0.000226
+0.12%
$ 2.26 million $ 58,552
Jun 21, 8 PM $ 0.000225
+0.89%
$ 2.25 million $ 58,049
Jun 21, 7 PM $ 0.000224
-0.87%
$ 2.24 million $ 58,007
Jun 21, 6 PM $ 0.000226
+0.00%
$ 2.26 million $ 57,945
Jun 21, 5 PM $ 0.000226
-0.63%
$ 2.26 million $ 57,977
Jun 21, 4 PM $ 0.000227
-0.47%
$ 2.27 million $ 48,265
Jun 21, 3 PM $ 0.000228
+1.82%
$ 2.28 million $ 63,360
Jun 21, 2 PM $ 0.000227
-0.30%
$ 2.27 million $ 49,409
Jun 21, 1 PM $ 0.000227
+0.65%
$ 2.27 million $ 60,575
Jun 21, 12 PM $ 0.000226
+0.93%
$ 2.26 million $ 48,037
Jun 21, 11 AM $ 0.000224
-0.60%
$ 2.24 million $ 59,088
Jun 21, 10 AM $ 0.000225
+0.15%
$ 2.25 million $ 59,504
Jun 21, 9 AM $ 0.000225
-0.43%
$ 2.25 million $ 59,859
Jun 21, 8 AM $ 0.000226
+0.37%
$ 2.26 million $ 64,048
Jun 21, 7 AM $ 0.000225
-1.02%
$ 2.25 million $ 66,173
Jun 21, 6 AM $ 0.000227
+1.82%
$ 2.27 million $ 56,141
Jun 21, 5 AM $ 0.000223
-1.08%
$ 2.23 million $ 60,626
Jun 21, 4 AM $ 0.000226
-0.04%
$ 2.26 million $ 56,728
Jun 21, 3 AM $ 0.000226
-0.74%
$ 2.26 million $ 59,145
Jun 21, 2 AM $ 0.000227
-0.41%
$ 2.27 million $ 59,367
Jun 21, 1 AM $ 0.000228
+0.46%
$ 2.28 million $ 56,561
Jun 21, 12 AM $ 0.000227
+0.53%
$ 2.27 million $ 51,403
Jun 20, 11 PM $ 0.000226
+0.00%
$ 2.26 million $ 50,941
Jun 20, 10 PM $ 0.000226
+0.35%
$ 2.26 million $ 50,703
Jun 20, 9 PM $ 0.000225
-0.04%
$ 2.25 million $ 45,484
Jun 20, 8 PM $ 0.000225
-0.13%
$ 2.25 million $ 45,356
Jun 20, 7 PM $ 0.000225
+0.04%
$ 2.25 million $ 46,928
Jun 20, 6 PM $ 0.000225
+0.04%
$ 2.25 million $ 52,391
Jun 20, 5 PM $ 0.000225
+0.06%
$ 2.25 million $ 55,215
Jun 20, 4 PM $ 0.000225
-0.02%
$ 2.25 million $ 60,297
Jun 20, 3 PM $ 0.000225
+0.36%
$ 2.25 million $ 54,563
Jun 20, 2 PM $ 0.000225
-0.18%
$ 2.25 million $ 52,594
Jun 20, 1 PM $ 0.000225
-0.40%
$ 2.25 million $ 52,649
Jun 20, 12 PM $ 0.000226
+0.00%
$ 2.26 million $ 52,454
Jun 20, 11 AM $ 0.000226
+1.25%
$ 2.26 million $ 52,994
Jun 20, 10 AM $ 0.000223
-1.24%
$ 2.23 million $ 57,311
Jun 20, 9 AM $ 0.000226
+0.13%
$ 2.26 million $ 58,432
Jun 20, 8 AM $ 0.000224
+0.27%
$ 2.24 million $ 55,430
Jun 20, 7 AM $ 0.000225
-0.44%
$ 2.25 million $ 54,053
Jun 20, 6 AM $ 0.000226
+0.13%
$ 2.26 million $ 53,636
Jun 20, 5 AM $ 0.000226
+0.76%
$ 2.26 million $ 52,720
Jun 20, 4 AM $ 0.000224
+0.50%
$ 2.24 million $ 48,591
Jun 20, 3 AM $ 0.000223
+0.32%
$ 2.23 million $ 45,224
Jun 20, 2 AM $ 0.000222
-0.49%
$ 2.22 million $ 45,629
Jun 20, 1 AM $ 0.000224
+0.16%
$ 2.24 million $ 45,731
Jun 20, 12 AM $ 0.000223
-0.84%
$ 2.23 million $ 47,245
Jun 19, 11 PM $ 0.000225
+1.08%
$ 2.25 million $ 45,682
Jun 19, 10 PM $ 0.000223
-0.04%
$ 2.23 million $ 45,670