Punkvism Token Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00047
+0.00%
$ 4.69 million $ 67,622
1:06 AM $ 0.00047
+0.00%
$ 4.69 million $ 67,622
1:05 AM $ 0.00047
+0.00%
$ 4.69 million $ 67,675
1:04 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,675
1:03 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,714
1:02 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,714
1:01 AM $ 0.000469
+0.00%
$ 4.7 million $ 67,731
1:00 AM $ 0.000469
-0.21%
$ 4.7 million $ 67,723
12:59 AM $ 0.00047
-0.11%
$ 4.7 million $ 67,723
12:58 AM $ 0.000471
+0.02%
$ 4.7 million $ 67,717
12:57 AM $ 0.000471
+0.04%
$ 4.7 million $ 67,717
12:56 AM $ 0.000471
+0.00%
$ 4.7 million $ 67,717
12:55 AM $ 0.000471
+0.00%
$ 4.7 million $ 67,717
12:54 AM $ 0.000471
-0.04%
$ 4.71 million $ 67,729
12:53 AM $ 0.000471
+0.02%
$ 4.71 million $ 67,738
12:52 AM $ 0.00047
+0.00%
$ 4.71 million $ 67,744
12:51 AM $ 0.00047
+0.00%
$ 4.71 million $ 67,744
12:50 AM $ 0.00047
+0.00%
$ 4.71 million $ 67,751
12:49 AM $ 0.00047
+0.02%
$ 4.7 million $ 67,772
12:48 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,784
12:47 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,784
12:46 AM $ 0.000471
-0.01%
$ 4.7 million $ 67,637
12:45 AM $ 0.000471
+0.00%
$ 4.7 million $ 67,646
12:44 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,646
12:43 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,660
12:42 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,675
12:41 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,675
12:40 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,691
12:39 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,691
12:38 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,684
12:37 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,671
12:36 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,671
12:35 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,672
12:34 AM $ 0.000471
+0.00%
$ 4.71 million $ 67,672
12:33 AM $ 0.00047
+0.00%
$ 4.71 million $ 67,672
12:32 AM $ 0.00047
+0.00%
$ 4.71 million $ 67,672
12:31 AM $ 0.00047
+0.04%
$ 4.71 million $ 67,672
12:30 AM $ 0.00047
+0.00%
$ 4.71 million $ 67,701
12:29 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,701
12:28 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,710
12:27 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,743
12:26 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,743
12:25 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,758
12:24 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,758
12:23 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,740
12:22 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,719
12:21 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,719
12:20 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,693
12:19 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,600
12:18 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,600