Punkvism Token Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000223
-0.04%
$ 2.23 million $ 45,670
Jun 19, 9 PM $ 0.000223
-0.54%
$ 2.23 million $ 45,832
Jun 19, 8 PM $ 0.000224
+0.86%
$ 2.24 million $ 46,304
Jun 19, 7 PM $ 0.000222
-0.40%
$ 2.22 million $ 45,356
Jun 19, 6 PM $ 0.000223
+0.04%
$ 2.23 million $ 40,684
Jun 19, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 38,291
Jun 19, 4 PM $ 0.000222
+0.38%
$ 2.22 million $ 39,057
Jun 19, 3 PM $ 0.000222
-0.78%
$ 2.22 million $ 42,035
Jun 19, 2 PM $ 0.000223
+0.71%
$ 2.23 million $ 43,064
Jun 19, 1 PM $ 0.000222
-0.03%
$ 2.22 million $ 44,388
Jun 19, 12 PM $ 0.000222
-0.27%
$ 2.22 million $ 42,722
Jun 19, 11 AM $ 0.000223
+0.36%
$ 2.23 million $ 42,634
Jun 19, 10 AM $ 0.000222
+0.14%
$ 2.22 million $ 38,322
Jun 19, 9 AM $ 0.000222
+0.82%
$ 2.22 million $ 37,054
Jun 19, 8 AM $ 0.00022
-0.50%
$ 2.2 million $ 35,862
Jun 19, 7 AM $ 0.000221
-0.81%
$ 2.21 million $ 35,155
Jun 19, 6 AM $ 0.000223
+1.18%
$ 2.23 million $ 35,297
Jun 19, 5 AM $ 0.00022
-0.72%
$ 2.2 million $ 35,059
Jun 19, 4 AM $ 0.000222
+0.26%
$ 2.22 million $ 35,193
Jun 19, 3 AM $ 0.000221
-0.53%
$ 2.21 million $ 38,990
Jun 19, 2 AM $ 0.000222
+0.23%
$ 2.22 million $ 35,939
Jun 19, 1 AM $ 0.000221
-0.89%
$ 2.21 million $ 36,158
Jun 19, 12 AM $ 0.000223
-0.13%
$ 2.23 million $ 36,342
Jun 18, 11 PM $ 0.000224
+0.77%
$ 2.24 million $ 36,965
Jun 18, 10 PM $ 0.000222
-0.09%
$ 2.22 million $ 38,202
Jun 18, 9 PM $ 0.000223
-0.45%
$ 2.23 million $ 44,743
Jun 18, 8 PM $ 0.000223
+1.19%
$ 2.23 million $ 52,423
Jun 18, 7 PM $ 0.00022
+0.72%
$ 2.2 million $ 57,071
Jun 18, 6 PM $ 0.000219
+0.35%
$ 2.19 million $ 69,165
Jun 18, 5 PM $ 0.000218
-1.20%
$ 2.18 million $ 68,260
Jun 18, 4 PM $ 0.00022
-1.16%
$ 2.2 million $ 49,230
Jun 18, 3 PM $ 0.000223
-0.16%
$ 2.23 million $ 66,387
Jun 18, 2 PM $ 0.000223
+2.24%
$ 2.23 million $ 66,455
Jun 18, 1 PM $ 0.000218
-0.37%
$ 2.18 million $ 49,891
Jun 18, 12 PM $ 0.000219
-1.13%
$ 2.19 million $ 68,228
Jun 18, 11 AM $ 0.000221
-0.02%
$ 2.21 million $ 69,668
Jun 18, 10 AM $ 0.000221
-0.27%
$ 2.21 million $ 73,327
Jun 18, 9 AM $ 0.000222
-0.38%
$ 2.22 million $ 76,207
Jun 18, 8 AM $ 0.000223
+0.34%
$ 2.23 million $ 76,466
Jun 18, 7 AM $ 0.000222
+1.79%
$ 2.22 million $ 80,993
Jun 18, 6 AM $ 0.000218
-0.13%
$ 2.18 million $ 64,198
Jun 18, 5 AM $ 0.000218
-0.02%
$ 2.18 million $ 83,352
Jun 18, 4 AM $ 0.000218
-1.43%
$ 2.18 million $ 85,367
Jun 18, 3 AM $ 0.000222
+1.31%
$ 2.22 million $ 86,798
Jun 18, 2 AM $ 0.000219
-0.75%
$ 2.19 million $ 85,610
Jun 18, 1 AM $ 0.000221
+0.78%
$ 2.21 million $ 86,667
Jun 18, 12 AM $ 0.000219
+0.38%
$ 2.19 million $ 87,656
Jun 17, 11 PM $ 0.000218
+2.37%
$ 2.18 million $ 88,276
Jun 17, 10 PM $ 0.000205
-8.91%
$ 2.05 million $ 86,895
Jun 17, 9 PM $ 0.000225
-1.53%
$ 2.25 million $ 60,487