Punkvism Token Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000483
+1.23%
$ 4.83 million $ 164,709
Feb 18, 2 PM $ 0.000477
-0.10%
$ 4.77 million $ 159,734
Feb 18, 1 PM $ 0.000478
-0.33%
$ 4.78 million $ 154,872
Feb 18, 12 PM $ 0.00048
+0.02%
$ 4.8 million $ 152,368
Feb 18, 11 AM $ 0.000479
-0.78%
$ 4.79 million $ 152,682
Feb 18, 10 AM $ 0.000483
-0.54%
$ 4.83 million $ 153,607
Feb 18, 9 AM $ 0.000486
+0.30%
$ 4.84 million $ 152,085
Feb 18, 8 AM $ 0.000484
+0.53%
$ 4.84 million $ 149,552
Feb 18, 7 AM $ 0.000482
-0.08%
$ 4.82 million $ 144,824
Feb 18, 6 AM $ 0.000482
+0.15%
$ 4.82 million $ 140,623
Feb 18, 5 AM $ 0.000482
+0.00%
$ 4.81 million $ 144,420
Feb 18, 4 AM $ 0.000482
+0.37%
$ 4.82 million $ 140,167
Feb 18, 3 AM $ 0.00048
+0.11%
$ 4.8 million $ 139,815
Feb 18, 2 AM $ 0.000479
+0.54%
$ 4.79 million $ 147,679
Feb 18, 1 AM $ 0.000477
-0.36%
$ 4.77 million $ 148,336
Feb 18, 12 AM $ 0.000478
-0.26%
$ 4.78 million $ 149,854
Feb 17, 11 PM $ 0.00048
-0.17%
$ 4.8 million $ 152,571
Feb 17, 10 PM $ 0.00048
-0.05%
$ 4.8 million $ 147,593
Feb 17, 9 PM $ 0.000481
-0.25%
$ 4.81 million $ 144,159
Feb 17, 8 PM $ 0.000482
-0.03%
$ 4.82 million $ 142,728
Feb 17, 7 PM $ 0.000482
-0.35%
$ 4.82 million $ 145,258
Feb 17, 6 PM $ 0.000484
+1.27%
$ 4.84 million $ 143,248
Feb 17, 5 PM $ 0.000478
-0.72%
$ 4.78 million $ 141,565
Feb 17, 4 PM $ 0.000481
+1.24%
$ 4.81 million $ 135,315
Feb 17, 3 PM $ 0.000475
-0.41%
$ 4.75 million $ 130,829
Feb 17, 2 PM $ 0.000477
-1.05%
$ 4.77 million $ 137,221
Feb 17, 1 PM $ 0.000482
+1.02%
$ 4.82 million $ 153,640
Feb 17, 12 PM $ 0.000477
-0.96%
$ 4.77 million $ 161,966
Feb 17, 11 AM $ 0.000482
+0.05%
$ 4.82 million $ 162,747
Feb 17, 10 AM $ 0.000482
-0.61%
$ 4.82 million $ 161,141
Feb 17, 9 AM $ 0.000485
+0.13%
$ 4.85 million $ 161,035
Feb 17, 8 AM $ 0.000484
-0.22%
$ 4.84 million $ 162,480
Feb 17, 7 AM $ 0.000485
-0.25%
$ 4.85 million $ 162,132
Feb 17, 6 AM $ 0.000486
+1.25%
$ 4.86 million $ 160,913
Feb 17, 5 AM $ 0.00048
-0.42%
$ 4.8 million $ 154,972
Feb 17, 4 AM $ 0.000482
-0.14%
$ 4.82 million $ 153,747
Feb 17, 3 AM $ 0.000482
+0.33%
$ 4.82 million $ 149,938
Feb 17, 2 AM $ 0.000481
+0.25%
$ 4.81 million $ 140,946
Feb 17, 1 AM $ 0.000479
-0.25%
$ 4.79 million $ 140,879
Feb 17, 12 AM $ 0.00048
+0.22%
$ 4.8 million $ 134,326
Feb 16, 11 PM $ 0.000479
+0.19%
$ 4.79 million $ 125,318
Feb 16, 10 PM $ 0.000478
-0.20%
$ 4.78 million $ 125,900
Feb 16, 9 PM $ 0.000479
+0.70%
$ 4.79 million $ 125,624
Feb 16, 8 PM $ 0.000476
+0.54%
$ 4.76 million $ 125,235
Feb 16, 7 PM $ 0.000473
-0.05%
$ 4.73 million $ 118,277
Feb 16, 6 PM $ 0.000473
+0.09%
$ 4.73 million $ 115,670
Feb 16, 5 PM $ 0.000473
+0.01%
$ 4.73 million $ 114,465
Feb 16, 4 PM $ 0.000473
+0.58%
$ 4.73 million $ 115,071
Feb 16, 3 PM $ 0.00047
-1.26%
$ 4.7 million $ 119,860
Feb 16, 2 PM $ 0.000476
-0.08%
$ 4.76 million $ 115,950