Punkvism Token Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,450
1:46 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,474
1:45 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,474
1:44 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,473
1:43 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,454
1:42 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,454
1:41 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,438
1:40 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,433
1:39 AM $ 0.00047
-0.02%
$ 4.7 million $ 67,433
1:38 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,427
1:37 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,428
1:36 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,428
1:35 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,429
1:34 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,429
1:33 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,429
1:32 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,429
1:31 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,415
1:30 AM $ 0.00047
+0.02%
$ 4.7 million $ 67,415
1:29 AM $ 0.00047
+0.02%
$ 4.7 million $ 67,424
1:28 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,424
1:27 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,422
1:26 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,419
1:25 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,419
1:24 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,419
1:23 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,427
1:22 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,442
1:21 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,442
1:20 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,452
1:19 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,452
1:18 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,460
1:17 AM $ 0.000469
+0.00%
$ 4.7 million $ 67,530
1:16 AM $ 0.000469
+0.00%
$ 4.7 million $ 67,530
1:15 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,541
1:14 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,541
1:13 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,553
1:12 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,560
1:11 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,560
1:10 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,560
1:09 AM $ 0.000469
+0.00%
$ 4.69 million $ 67,592
1:08 AM $ 0.000469
+0.00%
$ 4.69 million $ 67,592
1:07 AM $ 0.00047
+0.00%
$ 4.69 million $ 67,622
1:06 AM $ 0.00047
+0.00%
$ 4.69 million $ 67,622
1:05 AM $ 0.00047
+0.00%
$ 4.69 million $ 67,675
1:04 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,675
1:03 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,714
1:02 AM $ 0.00047
+0.00%
$ 4.7 million $ 67,714
1:01 AM $ 0.000469
+0.00%
$ 4.7 million $ 67,731
1:00 AM $ 0.000469
-0.21%
$ 4.7 million $ 67,723
12:59 AM $ 0.00047
-0.11%
$ 4.7 million $ 67,723
12:58 AM $ 0.000471
+0.02%
$ 4.7 million $ 67,717