Punkvism Token Historical Data

PVT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000225
-1.53%
$ 2.25 million $ 60,487
Jun 17, 8 PM $ 0.000229
+0.62%
$ 2.29 million $ 71,831
Jun 17, 7 PM $ 0.000225
-1.27%
$ 2.25 million $ 68,389
Jun 17, 6 PM $ 0.000228
-0.21%
$ 2.28 million $ 52,171
Jun 17, 5 PM $ 0.000229
+0.18%
$ 2.29 million $ 53,573
Jun 17, 4 PM $ 0.000229
+2.10%
$ 2.29 million $ 57,939
Jun 17, 3 PM $ 0.000224
-0.88%
$ 2.24 million $ 59,478
Jun 17, 2 PM $ 0.000226
+0.62%
$ 2.26 million $ 59,440
Jun 17, 1 PM $ 0.000225
-0.40%
$ 2.25 million $ 57,327
Jun 17, 12 PM $ 0.000226
+7.63%
$ 2.26 million $ 56,797
Jun 17, 11 AM $ 0.00021
-0.25%
$ 2.1 million $ 58,487
Jun 17, 10 AM $ 0.000211
-0.58%
$ 2.11 million $ 62,275
Jun 17, 9 AM $ 0.000212
-0.28%
$ 2.12 million $ 59,257
Jun 17, 8 AM $ 0.000213
-0.65%
$ 2.13 million $ 59,594
Jun 17, 7 AM $ 0.000214
-0.02%
$ 2.14 million $ 56,834
Jun 17, 6 AM $ 0.000214
-0.25%
$ 2.14 million $ 54,826
Jun 17, 5 AM $ 0.000215
+0.17%
$ 2.15 million $ 54,126
Jun 17, 4 AM $ 0.000215
-0.78%
$ 2.15 million $ 52,257
Jun 17, 3 AM $ 0.000216
+0.09%
$ 2.16 million $ 49,801
Jun 17, 2 AM $ 0.000216
-0.05%
$ 2.16 million $ 50,263
Jun 17, 1 AM $ 0.000216
+0.51%
$ 2.16 million $ 48,862
Jun 17, 12 AM $ 0.000215
+0.05%
$ 2.15 million $ 47,848
Jun 16, 11 PM $ 0.000215
+0.05%
$ 2.15 million $ 46,955
Jun 16, 10 PM $ 0.000215
+0.09%
$ 2.15 million $ 47,658
Jun 16, 9 PM $ 0.000214
+0.00%
$ 2.14 million $ 51,763
Jun 16, 8 PM $ 0.000214
-0.37%
$ 2.14 million $ 54,938
Jun 16, 7 PM $ 0.000215
-0.28%
$ 2.15 million $ 55,124
Jun 16, 6 PM $ 0.000215
-0.09%
$ 2.15 million $ 54,726
Jun 16, 5 PM $ 0.000216
+0.56%
$ 2.16 million $ 53,608
Jun 16, 4 PM $ 0.000215
-0.05%
$ 2.15 million $ 49,479
Jun 16, 3 PM $ 0.000215
+0.14%
$ 2.15 million $ 47,891
Jun 16, 2 PM $ 0.000215
-0.37%
$ 2.15 million $ 47,129
Jun 16, 1 PM $ 0.000215
-0.87%
$ 2.15 million $ 46,884
Jun 16, 12 PM $ 0.000217
+0.09%
$ 2.17 million $ 47,517
Jun 16, 11 AM $ 0.000217
-0.09%
$ 2.17 million $ 44,340
Jun 16, 10 AM $ 0.000217
-0.05%
$ 2.17 million $ 39,520
Jun 16, 9 AM $ 0.000217
-0.32%
$ 2.17 million $ 37,533
Jun 16, 8 AM $ 0.000218
+1.25%
$ 2.18 million $ 41,493
Jun 16, 7 AM $ 0.000216
-0.28%
$ 2.16 million $ 42,680
Jun 16, 6 AM $ 0.000216
+0.23%
$ 2.16 million $ 46,240
Jun 16, 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 47,559
Jun 16, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 51,751
Jun 16, 3 AM $ 0.000215
+0.23%
$ 2.15 million $ 56,085
Jun 16, 2 AM $ 0.000215
-1.01%
$ 2.15 million $ 57,210
Jun 16, 1 AM $ 0.000217
+0.09%
$ 2.17 million $ 58,367
Jun 16, 12 AM $ 0.000217
+0.14%
$ 2.17 million $ 61,141
Jun 15, 11 PM $ 0.000217
+0.14%
$ 2.17 million $ 61,959
Jun 15, 10 PM $ 0.000216
-0.18%
$ 2.16 million $ 62,464
Jun 15, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 58,401
Jun 15, 8 PM $ 0.000217
-0.09%
$ 2.17 million $ 55,130