Punkvism Token Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000362
-1.47%
$ 3.62 million $ 59,865
May 28, 2 AM $ 0.000368
+0.03%
$ 3.67 million $ 61,323
May 28, 1 AM $ 0.000367
-0.24%
$ 3.67 million $ 59,725
May 28, 12 AM $ 0.000368
-0.02%
$ 3.68 million $ 56,805
May 27, 11 PM $ 0.000368
+0.24%
$ 3.68 million $ 55,607
May 27, 10 PM $ 0.000368
-0.13%
$ 3.68 million $ 55,132
May 27, 9 PM $ 0.000368
-0.86%
$ 3.68 million $ 55,333
May 27, 8 PM $ 0.000371
+0.16%
$ 3.71 million $ 57,052
May 27, 7 PM $ 0.000371
+0.02%
$ 3.71 million $ 51,932
May 27, 6 PM $ 0.000371
+0.27%
$ 3.71 million $ 49,170
May 27, 5 PM $ 0.00037
-0.34%
$ 3.7 million $ 49,533
May 27, 4 PM $ 0.000371
-0.19%
$ 3.71 million $ 47,549
May 27, 3 PM $ 0.000372
+0.46%
$ 3.72 million $ 46,585
May 27, 2 PM $ 0.00037
-0.10%
$ 3.7 million $ 51,167
May 27, 1 PM $ 0.00037
-0.98%
$ 3.7 million $ 56,183
May 27, 12 PM $ 0.000374
-0.03%
$ 3.74 million $ 55,539
May 27, 11 AM $ 0.000374
-0.05%
$ 3.74 million $ 58,084
May 27, 10 AM $ 0.000374
-0.08%
$ 3.74 million $ 58,096
May 27, 9 AM $ 0.000375
+0.00%
$ 3.74 million $ 59,597
May 27, 8 AM $ 0.000375
+0.02%
$ 3.75 million $ 60,979
May 27, 7 AM $ 0.000374
+0.05%
$ 3.74 million $ 61,539
May 27, 6 AM $ 0.000374
+0.30%
$ 3.74 million $ 60,674
May 27, 5 AM $ 0.000373
+0.00%
$ 3.73 million $ 57,587
May 27, 4 AM $ 0.000373
-0.15%
$ 3.73 million $ 57,844
May 27, 3 AM $ 0.000374
-0.12%
$ 3.74 million $ 55,436
May 27, 2 AM $ 0.000374
-0.19%
$ 3.74 million $ 54,866
May 27, 1 AM $ 0.000375
+0.15%
$ 3.75 million $ 54,905
May 27, 12 AM $ 0.000375
-0.01%
$ 3.75 million $ 55,441
May 26, 11 PM $ 0.000375
+0.03%
$ 3.75 million $ 53,747
May 26, 10 PM $ 0.000374
-1.19%
$ 3.74 million $ 54,184
May 26, 9 PM $ 0.000379
-1.20%
$ 3.79 million $ 55,175
May 26, 8 PM $ 0.000383
+0.03%
$ 3.83 million $ 55,372
May 26, 7 PM $ 0.000383
+0.18%
$ 3.83 million $ 54,912
May 26, 6 PM $ 0.000383
+0.10%
$ 3.83 million $ 54,625
May 26, 5 PM $ 0.000383
-0.60%
$ 3.83 million $ 54,546
May 26, 4 PM $ 0.000385
-0.03%
$ 3.85 million $ 54,097
May 26, 3 PM $ 0.000385
-0.61%
$ 3.85 million $ 52,202
May 26, 2 PM $ 0.000388
-0.42%
$ 3.87 million $ 51,020
May 26, 1 PM $ 0.000389
+0.03%
$ 3.89 million $ 50,355
May 26, 12 PM $ 0.000389
-0.08%
$ 3.89 million $ 50,866
May 26, 11 AM $ 0.000389
-0.24%
$ 3.89 million $ 50,094
May 26, 10 AM $ 0.00039
+0.97%
$ 3.9 million $ 51,190
May 26, 9 AM $ 0.000386
-0.05%
$ 3.86 million $ 49,527
May 26, 8 AM $ 0.000387
+0.13%
$ 3.87 million $ 49,143
May 26, 7 AM $ 0.000386
-0.33%
$ 3.86 million $ 48,462
May 26, 6 AM $ 0.000388
+0.00%
$ 3.87 million $ 47,697
May 26, 5 AM $ 0.000387
+0.30%
$ 3.87 million $ 47,515
May 26, 4 AM $ 0.000386
+0.11%
$ 3.86 million $ 46,944
May 26, 3 AM $ 0.000386
-0.15%
$ 3.86 million $ 46,513
May 26, 2 AM $ 0.000386
+0.02%
$ 3.86 million $ 45,902