Punkvism Token Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.000139
+0.11%
$ 1.37 million $ 254,208
Aug 9, 9 AM $ 0.000139
+0.23%
$ 1.36 million $ 266,963
Aug 9, 8 AM $ 0.000139
-0.28%
$ 1.36 million $ 278,280
Aug 9, 7 AM $ 0.000139
-0.11%
$ 1.36 million $ 281,511
Aug 9, 6 AM $ 0.000139
+0.11%
$ 1.37 million $ 285,477
Aug 9, 5 AM $ 0.000139
+0.12%
$ 1.36 million $ 287,289
Aug 9, 4 AM $ 0.000139
+0.32%
$ 1.36 million $ 287,837
Aug 9, 3 AM $ 0.000139
-0.09%
$ 1.36 million $ 286,460
Aug 9, 2 AM $ 0.000139
-0.50%
$ 1.36 million $ 277,094
Aug 9, 1 AM $ 0.000139
+0.13%
$ 1.37 million $ 262,256
Aug 9, 12 AM $ 0.000139
+0.17%
$ 1.36 million $ 244,742
Aug 8, 11 PM $ 0.000139
-0.10%
$ 1.36 million $ 241,600
Aug 8, 10 PM $ 0.000139
-0.52%
$ 1.36 million $ 245,946
Aug 8, 9 PM $ 0.00014
+0.39%
$ 1.37 million $ 251,865
Aug 8, 8 PM $ 0.000139
-0.07%
$ 1.37 million $ 249,118
Aug 8, 7 PM $ 0.000139
+0.17%
$ 1.37 million $ 245,256
Aug 8, 6 PM $ 0.000139
-0.67%
$ 1.36 million $ 241,539
Aug 8, 5 PM $ 0.00014
+0.18%
$ 1.37 million $ 237,237
Aug 8, 4 PM $ 0.00014
+0.40%
$ 1.37 million $ 240,230
Aug 8, 3 PM $ 0.000139
-0.63%
$ 1.37 million $ 231,852
Aug 8, 2 PM $ 0.00014
+0.21%
$ 1.37 million $ 221,243
Aug 8, 1 PM $ 0.00014
+0.47%
$ 1.37 million $ 223,070
Aug 8, 12 PM $ 0.000139
+0.08%
$ 1.36 million $ 214,702
Aug 8, 11 AM $ 0.000139
+0.05%
$ 1.36 million $ 205,222
Aug 8, 10 AM $ 0.000139
-0.12%
$ 1.36 million $ 205,052
Aug 8, 9 AM $ 0.000139
+0.04%
$ 1.36 million $ 193,503
Aug 8, 8 AM $ 0.000139
+0.04%
$ 1.36 million $ 181,344
Aug 8, 7 AM $ 0.000139
-0.09%
$ 1.36 million $ 179,547
Aug 8, 6 AM $ 0.000139
-0.10%
$ 1.36 million $ 184,806
Aug 8, 5 AM $ 0.000139
+0.14%
$ 1.37 million $ 197,446
Aug 8, 4 AM $ 0.000139
-0.01%
$ 1.36 million $ 206,748
Aug 8, 3 AM $ 0.000139
+0.16%
$ 1.36 million $ 204,725
Aug 8, 2 AM $ 0.000139
-0.34%
$ 1.36 million $ 203,924
Aug 8, 1 AM $ 0.000139
+0.02%
$ 1.37 million $ 204,105
Aug 8, 12 AM $ 0.000139
-0.74%
$ 1.37 million $ 203,641
Aug 7, 11 PM $ 0.00014
-0.07%
$ 1.38 million $ 201,852
Aug 7, 10 PM $ 0.000141
-0.04%
$ 1.38 million $ 199,744
Aug 7, 9 PM $ 0.000141
-0.48%
$ 1.38 million $ 194,567
Aug 7, 8 PM $ 0.000141
-0.04%
$ 1.38 million $ 200,376
Aug 7, 7 PM $ 0.000141
+0.38%
$ 1.39 million $ 211,424
Aug 7, 6 PM $ 0.000141
+0.50%
$ 1.38 million $ 229,874
Aug 7, 5 PM $ 0.00014
-0.66%
$ 1.37 million $ 251,956
Aug 7, 4 PM $ 0.000141
-0.02%
$ 1.38 million $ 253,800
Aug 7, 3 PM $ 0.000141
-0.16%
$ 1.38 million $ 252,168
Aug 7, 2 PM $ 0.000141
-0.02%
$ 1.38 million $ 244,996
Aug 7, 1 PM $ 0.000141
-0.46%
$ 1.38 million $ 235,367
Aug 7, 12 PM $ 0.000142
+0.80%
$ 1.39 million $ 229,901
Aug 7, 11 AM $ 0.000141
+0.00%
$ 1.38 million $ 228,268
Aug 7, 10 AM $ 0.000141
-0.12%
$ 1.38 million $ 228,090
Aug 7, 9 AM $ 0.000141
+0.52%
$ 1.38 million $ 230,408