Punkvism Token Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000136
-0.01%
$ 1.33 million $ 277,127
12:52 PM $ 0.000136
+0.04%
$ 1.33 million $ 277,125
12:51 PM $ 0.000136
+0.00%
$ 1.33 million $ 277,158
12:50 PM $ 0.000136
+0.02%
$ 1.33 million $ 277,208
12:49 PM $ 0.000136
+0.00%
$ 1.33 million $ 277,428
12:48 PM $ 0.000136
+0.02%
$ 1.33 million $ 277,724
12:47 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,007
12:46 PM $ 0.000136
+0.02%
$ 1.33 million $ 278,290
12:45 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,553
12:44 PM $ 0.000136
+0.01%
$ 1.33 million $ 278,842
12:43 PM $ 0.000136
-0.02%
$ 1.33 million $ 279,225
12:42 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,446
12:41 PM $ 0.000136
-0.03%
$ 1.33 million $ 279,729
12:40 PM $ 0.000136
+0.00%
$ 1.33 million $ 280,032
12:39 PM $ 0.000136
+0.09%
$ 1.33 million $ 280,259
12:38 PM $ 0.000136
+0.00%
$ 1.33 million $ 280,328
12:37 PM $ 0.000136
+0.00%
$ 1.33 million $ 280,492
12:36 PM $ 0.000136
+0.00%
$ 1.33 million $ 280,615
12:35 PM $ 0.000136
+0.01%
$ 1.33 million $ 280,810
12:34 PM $ 0.000136
+0.04%
$ 1.33 million $ 281,086
12:33 PM $ 0.000136
+0.02%
$ 1.33 million $ 281,290
12:32 PM $ 0.000136
-0.01%
$ 1.33 million $ 281,411
12:31 PM $ 0.000136
+0.01%
$ 1.33 million $ 281,665
12:30 PM $ 0.000136
+0.00%
$ 1.33 million $ 281,934
12:29 PM $ 0.000136
-0.01%
$ 1.33 million $ 282,006
12:28 PM $ 0.000136
+0.02%
$ 1.33 million $ 282,151
12:27 PM $ 0.000136
+0.00%
$ 1.33 million $ 282,313
12:26 PM $ 0.000136
-0.02%
$ 1.33 million $ 282,233
12:25 PM $ 0.000136
+0.01%
$ 1.33 million $ 282,346
12:24 PM $ 0.000136
+0.01%
$ 1.33 million $ 282,323
12:23 PM $ 0.000136
+0.01%
$ 1.33 million $ 282,206
12:22 PM $ 0.000136
+0.01%
$ 1.33 million $ 282,148
12:21 PM $ 0.000136
-0.03%
$ 1.33 million $ 281,989
12:20 PM $ 0.000136
+0.02%
$ 1.33 million $ 282,000
12:19 PM $ 0.000136
-0.03%
$ 1.33 million $ 282,391
12:18 PM $ 0.000136
+0.01%
$ 1.33 million $ 282,726
12:17 PM $ 0.000136
-0.01%
$ 1.33 million $ 283,238
12:16 PM $ 0.000136
+0.06%
$ 1.33 million $ 283,660
12:15 PM $ 0.000136
-0.01%
$ 1.33 million $ 284,047
12:14 PM $ 0.000136
+0.06%
$ 1.33 million $ 284,348
12:13 PM $ 0.000136
-0.02%
$ 1.33 million $ 284,811
12:12 PM $ 0.000136
-0.04%
$ 1.33 million $ 285,183
12:11 PM $ 0.000136
+0.03%
$ 1.33 million $ 285,601
12:10 PM $ 0.000136
-0.01%
$ 1.33 million $ 285,733
12:09 PM $ 0.000136
+0.04%
$ 1.33 million $ 285,776
12:08 PM $ 0.000136
+0.02%
$ 1.33 million $ 286,014
12:07 PM $ 0.000136
+0.04%
$ 1.33 million $ 286,169
12:06 PM $ 0.000136
+0.05%
$ 1.33 million $ 286,266
12:05 PM $ 0.000136
-0.01%
$ 1.33 million $ 286,498
12:04 PM $ 0.000136
-0.05%
$ 1.33 million $ 286,884