Punkvism Token Historical Data

PVT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000524
-0.65%
$ 5.24 million $ 120,109
Feb 14, 1 PM $ 0.000528
-0.54%
$ 5.28 million $ 122,424
Feb 14, 12 PM $ 0.000532
+0.30%
$ 5.32 million $ 122,004
Feb 14, 11 AM $ 0.000531
+0.32%
$ 5.31 million $ 123,116
Feb 14, 10 AM $ 0.000529
-1.25%
$ 5.29 million $ 122,804
Feb 14, 9 AM $ 0.000536
+1.50%
$ 5.27 million $ 122,608
Feb 14, 8 AM $ 0.000528
-3.98%
$ 5.33 million $ 120,425
Feb 14, 7 AM $ 0.00055
-2.99%
$ 5.5 million $ 113,478
Feb 14, 6 AM $ 0.000567
-2.70%
$ 5.67 million $ 113,327
Feb 14, 5 AM $ 0.000583
+2.84%
$ 5.83 million $ 112,488
Feb 14, 4 AM $ 0.000567
-1.05%
$ 5.67 million $ 107,949
Feb 14, 3 AM $ 0.000573
+0.28%
$ 5.73 million $ 108,188
Feb 14, 2 AM $ 0.000571
-0.26%
$ 5.71 million $ 107,659
Feb 14, 1 AM $ 0.000573
-0.19%
$ 5.73 million $ 163,127
Feb 14, 12 AM $ 0.000574
+0.30%
$ 5.74 million $ 387,259
Feb 13, 11 PM $ 0.000572
-1.29%
$ 5.72 million $ 423,106
Feb 13, 10 PM $ 0.00058
-0.62%
$ 5.8 million $ 673,541
Feb 13, 9 PM $ 0.000583
-0.14%
$ 5.83 million $ 919,880
Feb 13, 8 PM $ 0.000584
-0.35%
$ 5.84 million $ 1.14 million
Feb 13, 7 PM $ 0.000586
-0.33%
$ 5.86 million $ 1.22 million
Feb 13, 6 PM $ 0.000588
+0.32%
$ 5.88 million $ 1.51 million
Feb 13, 5 PM $ 0.000586
+0.34%
$ 5.86 million $ 1.68 million
Feb 13, 4 PM $ 0.000587
-0.75%
$ 5.87 million $ 1.87 million
Feb 13, 3 PM $ 0.000591
+5.25%
$ 5.91 million $ 2.05 million
Feb 13, 2 PM $ 0.000562
-4.14%
$ 5.62 million $ 2.16 million
Feb 13, 1 PM $ 0.000586
-0.49%
$ 5.86 million $ 2.39 million
Feb 13, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 2.7 million
Feb 13, 11 AM $ 0.000589
+0.17%
$ 5.89 million $ 2.78 million
Feb 13, 10 AM $ 0.000588
-0.66%
$ 5.88 million $ 2.95 million
Feb 13, 9 AM $ 0.000592
+0.68%
$ 5.92 million $ 3.17 million
Feb 13, 8 AM $ 0.000588
+0.51%
$ 5.88 million $ 3.47 million
Feb 13, 7 AM $ 0.000585
+0.16%
$ 5.85 million $ 3.61 million
Feb 13, 6 AM $ 0.000584
+2.25%
$ 5.84 million $ 3.84 million
Feb 13, 5 AM $ 0.000571
-3.52%
$ 5.71 million $ 4.09 million
Feb 13, 4 AM $ 0.000594
-0.34%
$ 5.94 million $ 4.29 million
Feb 13, 3 AM $ 0.000596
-1.66%
$ 5.96 million $ 4.46 million
Feb 13, 2 AM $ 0.000606
-1.13%
$ 6.06 million $ 4.67 million
Feb 13, 1 AM $ 0.000613
-0.48%
$ 6.13 million $ 4.93 million
Feb 13, 12 AM $ 0.000615
-0.49%
$ 6.15 million $ 4.91 million
Feb 12, 11 PM $ 0.000618
-0.16%
$ 6.18 million $ 4.95 million
Feb 12, 10 PM $ 0.000619
-0.32%
$ 6.19 million $ 4.7 million
Feb 12, 9 PM $ 0.000621
+2.81%
$ 6.21 million $ 4.45 million
Feb 12, 8 PM $ 0.000604
+1.82%
$ 6.04 million $ 4.23 million
Feb 12, 7 PM $ 0.00061
+0.49%
$ 6.1 million $ 4.14 million
Feb 12, 6 PM $ 0.000607
-1.17%
$ 6.07 million $ 3.87 million
Feb 12, 5 PM $ 0.000614
-2.05%
$ 6.14 million $ 3.72 million
Feb 12, 4 PM $ 0.000626
-3.39%
$ 6.26 million $ 3.71 million
Feb 12, 3 PM $ 0.000648
+0.29%
$ 6.48 million $ 3.85 million
Feb 12, 2 PM $ 0.000646
-2.70%
$ 6.46 million $ 4.03 million
Feb 12, 1 PM $ 0.000665
+2.13%
$ 6.63 million $ 4.06 million