Punkvism Token Historical Data

PVT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000217
-0.09%
$ 2.17 million $ 55,130
Jun 15, 7 PM $ 0.000217
-0.18%
$ 2.17 million $ 54,775
Jun 15, 6 PM $ 0.000218
-0.23%
$ 2.18 million $ 54,827
Jun 15, 5 PM $ 0.000218
-0.05%
$ 2.18 million $ 57,680
Jun 15, 4 PM $ 0.000218
+0.00%
$ 2.18 million $ 63,449
Jun 15, 3 PM $ 0.000218
+0.51%
$ 2.18 million $ 64,257
Jun 15, 2 PM $ 0.000217
-0.14%
$ 2.17 million $ 64,267
Jun 15, 1 PM $ 0.000218
+0.51%
$ 2.18 million $ 64,496
Jun 15, 12 PM $ 0.000216
+0.70%
$ 2.16 million $ 63,975
Jun 15, 11 AM $ 0.000215
+0.47%
$ 2.15 million $ 64,131
Jun 15, 10 AM $ 0.000214
+0.90%
$ 2.14 million $ 64,087
Jun 15, 9 AM $ 0.000213
-0.79%
$ 2.13 million $ 63,731
Jun 15, 8 AM $ 0.000215
+0.47%
$ 2.15 million $ 59,722
Jun 15, 7 AM $ 0.000214
-0.14%
$ 2.14 million $ 61,405
Jun 15, 6 AM $ 0.000214
-0.46%
$ 2.14 million $ 60,480
Jun 15, 5 AM $ 0.000215
+0.42%
$ 2.15 million $ 59,839
Jun 15, 4 AM $ 0.000214
+0.09%
$ 2.14 million $ 59,678
Jun 15, 3 AM $ 0.000214
-0.05%
$ 2.14 million $ 61,286
Jun 15, 2 AM $ 0.000214
+0.05%
$ 2.14 million $ 60,091
Jun 15, 1 AM $ 0.000214
+0.28%
$ 2.14 million $ 59,344
Jun 15, 12 AM $ 0.000213
-0.14%
$ 2.13 million $ 56,881
Jun 14, 11 PM $ 0.000214
+0.19%
$ 2.14 million $ 56,147
Jun 14, 10 PM $ 0.000201
-6.72%
$ 2.01 million $ 55,542
Jun 14, 9 PM $ 0.000216
+2.62%
$ 2.16 million $ 55,596
Jun 14, 8 PM $ 0.00021
+0.33%
$ 2.1 million $ 55,846
Jun 14, 7 PM $ 0.00021
-0.29%
$ 2.1 million $ 57,126
Jun 14, 6 PM $ 0.00021
+0.05%
$ 2.1 million $ 57,918
Jun 14, 5 PM $ 0.00021
-0.43%
$ 2.1 million $ 58,007
Jun 14, 4 PM $ 0.000211
+0.05%
$ 2.11 million $ 53,339
Jun 14, 3 PM $ 0.000211
+0.24%
$ 2.11 million $ 52,471
Jun 14, 2 PM $ 0.000211
-0.75%
$ 2.11 million $ 54,487
Jun 14, 1 PM $ 0.000212
+0.66%
$ 2.12 million $ 58,647
Jun 14, 12 PM $ 0.000211
-0.28%
$ 2.11 million $ 59,816
Jun 14, 11 AM $ 0.000212
+0.05%
$ 2.12 million $ 59,426
Jun 14, 10 AM $ 0.000211
-0.14%
$ 2.11 million $ 59,113
Jun 14, 9 AM $ 0.000212
+0.05%
$ 2.12 million $ 58,484
Jun 14, 8 AM $ 0.000212
-0.05%
$ 2.12 million $ 58,352
Jun 14, 7 AM $ 0.000212
+0.09%
$ 2.12 million $ 55,660
Jun 14, 6 AM $ 0.000212
+0.19%
$ 2.12 million $ 52,344
Jun 14, 5 AM $ 0.000211
-0.19%
$ 2.11 million $ 52,228
Jun 14, 4 AM $ 0.000212
-0.19%
$ 2.12 million $ 51,814
Jun 14, 3 AM $ 0.000212
+0.09%
$ 2.12 million $ 47,180
Jun 14, 2 AM $ 0.000212
+0.00%
$ 2.12 million $ 46,970
Jun 14, 1 AM $ 0.000212
-0.05%
$ 2.12 million $ 46,400
Jun 14, 12 AM $ 0.000212
+0.05%
$ 2.12 million $ 45,596
Jun 13, 11 PM $ 0.000212
+0.00%
$ 2.12 million $ 45,720
Jun 13, 10 PM $ 0.000212
-0.38%
$ 2.12 million $ 48,356
Jun 13, 9 PM $ 0.000212
+0.47%
$ 2.12 million $ 53,173
Jun 13, 8 PM $ 0.000211
-0.42%
$ 2.11 million $ 55,542
Jun 13, 7 PM $ 0.000212
+0.43%
$ 2.12 million $ 54,507