Punkvism Token Historical Data

PVT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000212
+0.43%
$ 2.12 million $ 54,507
Jun 13, 6 PM $ 0.000211
+1.54%
$ 2.11 million $ 53,667
Jun 13, 5 PM $ 0.000211
+0.20%
$ 2.11 million $ 50,934
Jun 13, 4 PM $ 0.000211
-0.14%
$ 2.11 million $ 49,655
Jun 13, 3 PM $ 0.000211
+0.14%
$ 2.11 million $ 50,395
Jun 13, 2 PM $ 0.000211
+0.09%
$ 2.11 million $ 50,410
Jun 13, 1 PM $ 0.000211
-0.24%
$ 2.11 million $ 50,102
Jun 13, 12 PM $ 0.000211
+0.29%
$ 2.11 million $ 51,815
Jun 13, 11 AM $ 0.00021
-0.14%
$ 2.1 million $ 52,106
Jun 13, 10 AM $ 0.000211
+0.62%
$ 2.11 million $ 52,704
Jun 13, 9 AM $ 0.000209
-0.29%
$ 2.09 million $ 53,133
Jun 13, 8 AM $ 0.00021
-0.14%
$ 2.1 million $ 53,385
Jun 13, 7 AM $ 0.00021
+0.24%
$ 2.1 million $ 53,392
Jun 13, 6 AM $ 0.00021
+0.10%
$ 2.1 million $ 53,604
Jun 13, 5 AM $ 0.00021
-0.24%
$ 2.1 million $ 57,349
Jun 13, 4 AM $ 0.00021
+0.72%
$ 2.1 million $ 57,167
Jun 13, 3 AM $ 0.000209
-0.71%
$ 2.09 million $ 55,449
Jun 13, 2 AM $ 0.00021
+0.19%
$ 2.1 million $ 55,938
Jun 13, 1 AM $ 0.00021
+0.33%
$ 2.1 million $ 56,599
Jun 13, 12 AM $ 0.000209
-0.29%
$ 2.09 million $ 57,238
Jun 12, 11 PM $ 0.00021
+0.10%
$ 2.1 million $ 57,229
Jun 12, 10 PM $ 0.00021
+0.38%
$ 2.1 million $ 54,780
Jun 12, 9 PM $ 0.000209
-0.05%
$ 2.09 million $ 54,863
Jun 12, 8 PM $ 0.000209
-0.81%
$ 2.09 million $ 55,174
Jun 12, 7 PM $ 0.00021
+0.62%
$ 2.1 million $ 55,629
Jun 12, 6 PM $ 0.000209
-0.35%
$ 2.09 million $ 56,432
Jun 12, 5 PM $ 0.00021
-0.31%
$ 2.1 million $ 57,749
Jun 12, 4 PM $ 0.000211
+0.43%
$ 2.11 million $ 57,705
Jun 12, 3 PM $ 0.00021
-0.05%
$ 2.1 million $ 60,093
Jun 12, 2 PM $ 0.00021
+0.72%
$ 2.1 million $ 59,088
Jun 12, 1 PM $ 0.000208
-0.38%
$ 2.08 million $ 55,484
Jun 12, 12 PM $ 0.000209
-0.95%
$ 2.09 million $ 53,714
Jun 12, 11 AM $ 0.000211
+1.10%
$ 2.11 million $ 54,369
Jun 12, 10 AM $ 0.000209
-0.10%
$ 2.09 million $ 53,449
Jun 12, 9 AM $ 0.000209
+0.05%
$ 2.09 million $ 52,166
Jun 12, 8 AM $ 0.000209
+0.19%
$ 2.09 million $ 52,334
Jun 12, 7 AM $ 0.000209
+0.77%
$ 2.09 million $ 52,847
Jun 12, 6 AM $ 0.000207
-0.96%
$ 2.07 million $ 53,345
Jun 12, 5 AM $ 0.000209
-0.63%
$ 2.09 million $ 49,694
Jun 12, 4 AM $ 0.000211
-0.56%
$ 2.11 million $ 50,997
Jun 12, 3 AM $ 0.000212
-0.24%
$ 2.12 million $ 47,375
Jun 12, 2 AM $ 0.000212
+0.19%
$ 2.12 million $ 47,572
Jun 12, 1 AM $ 0.000212
-0.14%
$ 2.12 million $ 48,266
Jun 12, 12 AM $ 0.000212
+0.09%
$ 2.12 million $ 48,500
Jun 11, 11 PM $ 0.000212
-0.14%
$ 2.12 million $ 49,576
Jun 11, 10 PM $ 0.000212
+0.14%
$ 2.12 million $ 49,634
Jun 11, 9 PM $ 0.000212
+0.28%
$ 2.12 million $ 45,330
Jun 11, 8 PM $ 0.000211
-0.61%
$ 2.11 million $ 42,810
Jun 11, 7 PM $ 0.000214
+1.18%
$ 2.14 million $ 47,826
Jun 11, 6 PM $ 0.000212
-1.61%
$ 2.12 million $ 50,135