Punkvism Token Historical Data

PVT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000796
+0.51%
$ 7.96 million $ 2.37 million
Feb 10, 12 PM $ 0.000792
+0.13%
$ 7.92 million $ 2.46 million
Feb 10, 11 AM $ 0.000791
-0.61%
$ 7.91 million $ 2.6 million
Feb 10, 10 AM $ 0.000796
-1.25%
$ 7.97 million $ 2.73 million
Feb 10, 9 AM $ 0.000806
-0.98%
$ 8.06 million $ 2.83 million
Feb 10, 8 AM $ 0.000815
+0.38%
$ 8.14 million $ 2.95 million
Feb 10, 7 AM $ 0.000812
+0.23%
$ 8.12 million $ 3.12 million
Feb 10, 6 AM $ 0.00081
-0.86%
$ 8.1 million $ 3.21 million
Feb 10, 5 AM $ 0.000817
-0.61%
$ 8.17 million $ 3.23 million
Feb 10, 4 AM $ 0.000822
+0.37%
$ 8.23 million $ 3.27 million
Feb 10, 3 AM $ 0.000819
+1.24%
$ 8.19 million $ 3.31 million
Feb 10, 2 AM $ 0.000809
-1.33%
$ 8.09 million $ 3.23 million
Feb 10, 1 AM $ 0.000802
-3.35%
$ 8.02 million $ 3.32 million
Feb 10, 12 AM $ 0.000831
-0.71%
$ 8.31 million $ 3.32 million
Feb 9, 11 PM $ 0.000836
-0.36%
$ 8.37 million $ 3.39 million
Feb 9, 10 PM $ 0.000838
+0.00%
$ 8.38 million $ 3.41 million
Feb 9, 9 PM $ 0.000838
-0.71%
$ 8.38 million $ 3.43 million
Feb 9, 8 PM $ 0.000843
-0.12%
$ 8.43 million $ 3.45 million
Feb 9, 7 PM $ 0.000843
+0.71%
$ 8.43 million $ 3.4 million
Feb 9, 6 PM $ 0.000837
-0.47%
$ 8.37 million $ 3.38 million
Feb 9, 5 PM $ 0.000841
+0.72%
$ 8.41 million $ 3.42 million
Feb 9, 4 PM $ 0.000835
+0.73%
$ 8.36 million $ 3.39 million
Feb 9, 3 PM $ 0.000829
+0.60%
$ 8.29 million $ 3.33 million
Feb 9, 2 PM $ 0.000823
+0.37%
$ 8.24 million $ 3.39 million
Feb 9, 1 PM $ 0.00082
-0.37%
$ 8.2 million $ 3.41 million
Feb 9, 12 PM $ 0.000822
+0.25%
$ 8.22 million $ 3.47 million
Feb 9, 11 AM $ 0.000819
+0.00%
$ 8.19 million $ 3.51 million
Feb 9, 10 AM $ 0.000819
-0.85%
$ 8.19 million $ 3.49 million
Feb 9, 9 AM $ 0.000828
-0.48%
$ 8.28 million $ 3.52 million
Feb 9, 8 AM $ 0.000832
-0.83%
$ 8.32 million $ 3.5 million
Feb 9, 7 AM $ 0.000838
-0.24%
$ 8.39 million $ 3.47 million
Feb 9, 6 AM $ 0.00084
-0.59%
$ 8.22 million $ 3.46 million
Feb 9, 5 AM $ 0.000845
+0.00%
$ 8.45 million $ 3.48 million
Feb 9, 4 AM $ 0.000846
-0.24%
$ 8.46 million $ 3.43 million
Feb 9, 3 AM $ 0.00085
+1.07%
$ 8.5 million $ 3.36 million
Feb 9, 2 AM $ 0.00084
+0.36%
$ 8.4 million $ 3.39 million
Feb 9, 1 AM $ 0.000837
-2.10%
$ 8.37 million $ 3.31 million
Feb 9, 12 AM $ 0.000855
+0.12%
$ 8.55 million $ 3.3 million
Feb 8, 11 PM $ 0.000854
-1.84%
$ 8.56 million $ 3.24 million
Feb 8, 10 PM $ 0.000869
+0.01%
$ 8.7 million $ 3.21 million
Feb 8, 9 PM $ 0.000869
+0.00%
$ 8.69 million $ 3.17 million
Feb 8, 8 PM $ 0.000869
-0.58%
$ 8.69 million $ 3.16 million
Feb 8, 7 PM $ 0.000874
-0.11%
$ 8.76 million $ 3.19 million
Feb 8, 6 PM $ 0.000874
+0.69%
$ 8.74 million $ 3.24 million
Feb 8, 5 PM $ 0.000868
+0.58%
$ 8.68 million $ 3.26 million
Feb 8, 4 PM $ 0.000864
-1.03%
$ 8.64 million $ 3.29 million
Feb 8, 3 PM $ 0.000874
+0.11%
$ 8.74 million $ 3.37 million
Feb 8, 2 PM $ 0.000875
+0.11%
$ 8.75 million $ 3.37 million
Feb 8, 1 PM $ 0.000875
+0.00%
$ 8.75 million $ 3.38 million
Feb 8, 12 PM $ 0.000875
+0.69%
$ 8.75 million $ 3.32 million