Punkvism Token Historical Data

PVT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000502
-4.46%
$ 5.02 million $ 908,674
Mar 29, 2 AM $ 0.0009
+0.00%
$ -- $ 46,389
Mar 29, 1 AM $ 0.000913
-31.92%
$ 9.13 million $ 809,209
Mar 29, 12 AM $ 0.00134
+9.02%
$ 13.41 million $ 715,386
Mar 28, 11 PM $ 0.00123
-0.21%
$ 12.3 million $ 347,547
Mar 28, 10 PM $ 0.00123
-1.14%
$ 12.34 million $ 336,540
Mar 28, 4 PM $ 0.000476
+4.48%
$ 4.76 million $ 47,005
Mar 28, 3 PM $ 0.000455
+0.26%
$ 4.55 million $ 44,751
Mar 28, 2 PM $ 0.000454
-0.28%
$ 4.54 million $ 42,370
Mar 28, 1 PM $ 0.000456
+0.02%
$ 4.56 million $ 42,380
Mar 28, 12 PM $ 0.000455
+0.44%
$ 4.55 million $ 41,527
Mar 28, 11 AM $ 0.000454
-0.44%
$ 4.54 million $ 40,196
Mar 28, 10 AM $ 0.000455
+0.11%
$ 4.55 million $ 39,765
Mar 28, 9 AM $ 0.000455
-0.22%
$ 4.55 million $ 40,123
Mar 28, 8 AM $ 0.000456
-0.13%
$ 4.56 million $ 41,149
Mar 28, 7 AM $ 0.000457
+0.48%
$ 4.57 million $ 43,678
Mar 28, 6 AM $ 0.000454
-0.48%
$ 4.54 million $ 45,611
Mar 28, 5 AM $ 0.000457
+0.48%
$ 4.57 million $ 45,266
Mar 28, 4 AM $ 0.000454
-0.48%
$ 4.54 million $ 45,394
Mar 28, 3 AM $ 0.000457
+0.00%
$ 4.57 million $ 46,328
Mar 28, 2 AM $ 0.000457
+0.00%
$ 4.57 million $ 47,630
Mar 28, 1 AM $ 0.000457
+0.02%
$ 4.57 million $ 47,632
Mar 28, 12 AM $ 0.000456
+0.00%
$ 4.57 million $ 47,320
Mar 27, 11 PM $ 0.000457
+0.03%
$ 4.57 million $ 46,816
Mar 27, 10 PM $ 0.000456
+0.44%
$ 4.56 million $ 45,719
Mar 27, 9 PM $ 0.000454
+0.02%
$ 4.54 million $ 45,519
Mar 27, 8 PM $ 0.000454
+0.00%
$ 4.54 million $ 49,562
Mar 27, 7 PM $ 0.000454
-0.02%
$ 4.54 million $ 49,246
Mar 27, 6 PM $ 0.000454
+0.00%
$ 4.54 million $ 48,406
Mar 27, 5 PM $ 0.000454
-0.19%
$ 4.54 million $ 45,779
Mar 27, 4 PM $ 0.000455
+0.20%
$ 4.55 million $ 44,508
Mar 27, 3 PM $ 0.000454
-0.20%
$ 4.54 million $ 44,124
Mar 27, 2 PM $ 0.000455
-0.04%
$ 4.55 million $ 44,475
Mar 27, 1 PM $ 0.000456
+0.04%
$ 4.56 million $ 44,132
Mar 27, 12 PM $ 0.000455
+0.11%
$ 4.55 million $ 44,839
Mar 27, 11 AM $ 0.000455
-0.02%
$ 4.55 million $ 44,814
Mar 27, 10 AM $ 0.000455
-0.07%
$ 4.55 million $ 45,322
Mar 27, 9 AM $ 0.000455
+0.00%
$ 4.55 million $ 45,916
Mar 27, 8 AM $ 0.000455
-0.58%
$ 4.55 million $ 43,970
Mar 27, 7 AM $ 0.000457
+0.48%
$ 4.57 million $ 41,977
Mar 27, 6 AM $ 0.000455
+0.07%
$ 4.55 million $ 40,827
Mar 27, 5 AM $ 0.000455
-0.07%
$ 4.55 million $ 41,026
Mar 27, 4 AM $ 0.000455
-0.15%
$ 4.55 million $ 41,242
Mar 27, 3 AM $ 0.000456
+0.17%
$ 4.56 million $ 44,986
Mar 27, 2 AM $ 0.000455
-0.11%
$ 4.55 million $ 51,216
Mar 27, 1 AM $ 0.000455
-0.13%
$ 4.55 million $ 60,817
Mar 27, 12 AM $ 0.000456
-0.20%
$ 4.56 million $ 62,623
Mar 26, 11 PM $ 0.000458
-0.38%
$ 4.58 million $ 62,793
Mar 26, 10 PM $ 0.000459
+0.42%
$ 4.59 million $ 62,201
Mar 26, 9 PM $ 0.000457
+0.00%
$ 4.57 million $ 59,945