Punkvism Token Historical Data

PVT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000875
+0.69%
$ 8.75 million $ 3.32 million
Feb 8, 11 AM $ 0.000871
+1.04%
$ 8.71 million $ 3.22 million
Feb 8, 10 AM $ 0.000862
-0.11%
$ 8.62 million $ 3.27 million
Feb 8, 9 AM $ 0.000863
-0.35%
$ 8.63 million $ 3.25 million
Feb 8, 8 AM $ 0.000866
+1.41%
$ 8.66 million $ 3.28 million
Feb 8, 7 AM $ 0.000854
+0.47%
$ 8.54 million $ 3.28 million
Feb 8, 6 AM $ 0.00085
+0.00%
$ 8.5 million $ 3.27 million
Feb 8, 5 AM $ 0.000849
-0.11%
$ 8.49 million $ 3.25 million
Feb 8, 4 AM $ 0.00085
+0.23%
$ 8.5 million $ 3.33 million
Feb 8, 3 AM $ 0.000848
-0.35%
$ 8.48 million $ 3.37 million
Feb 8, 2 AM $ 0.000851
+0.00%
$ 8.51 million $ 3.39 million
Feb 8, 1 AM $ 0.000851
+0.47%
$ 8.51 million $ 3.4 million
Feb 8, 12 AM $ 0.000846
-0.47%
$ 8.46 million $ 3.43 million
Feb 7, 11 PM $ 0.00085
-0.23%
$ 8.49 million $ 3.42 million
Feb 7, 10 PM $ 0.000852
-0.23%
$ 8.52 million $ 3.42 million
Feb 7, 9 PM $ 0.000854
+0.00%
$ 8.53 million $ 3.44 million
Feb 7, 8 PM $ 0.000855
+0.47%
$ 8.55 million $ 3.43 million
Feb 7, 7 PM $ 0.000851
-0.12%
$ 8.51 million $ 3.39 million
Feb 7, 6 PM $ 0.000852
+0.36%
$ 8.52 million $ 3.4 million
Feb 7, 5 PM $ 0.000848
+0.12%
$ 8.48 million $ 3.35 million
Feb 7, 4 PM $ 0.000845
-0.35%
$ 8.45 million $ 3.31 million
Feb 7, 3 PM $ 0.000848
+0.60%
$ 8.48 million $ 3.27 million
Feb 7, 2 PM $ 0.000842
-0.47%
$ 8.42 million $ 3.24 million
Feb 7, 1 PM $ 0.000848
+0.35%
$ 8.48 million $ 3.22 million
Feb 7, 12 PM $ 0.000845
-8.05%
$ 8.45 million $ 3.27 million
Feb 7, 11 AM $ 0.000917
+10.92%
$ 9.18 million $ 3.23 million
Feb 7, 10 AM $ 0.000827
+0.00%
$ 8.27 million $ 3.21 million
Feb 7, 9 AM $ 0.000827
-0.48%
$ 8.27 million $ 3.14 million
Feb 7, 8 AM $ 0.000833
+0.48%
$ 8.33 million $ 3.13 million
Feb 7, 7 AM $ 0.000829
-1.19%
$ 8.29 million $ 3.06 million
Feb 7, 6 AM $ 0.000837
-1.64%
$ 8.37 million $ 3.09 million
Feb 7, 5 AM $ 0.000851
+0.00%
$ 8.51 million $ 3.08 million
Feb 7, 4 AM $ 0.000851
-0.12%
$ 8.51 million $ 3.06 million
Feb 7, 3 AM $ 0.000852
+0.94%
$ 8.52 million $ 3.04 million
Feb 7, 2 AM $ 0.000846
-0.12%
$ 8.46 million $ 3.05 million
Feb 7, 1 AM $ 0.000847
+0.25%
$ 8.47 million $ 3.07 million
Feb 7, 12 AM $ 0.000845
-0.48%
$ 8.45 million $ 3.01 million
Feb 6, 11 PM $ 0.000849
-1.05%
$ 8.49 million $ 3.04 million
Feb 6, 10 PM $ 0.000859
+0.23%
$ 8.59 million $ 3.03 million
Feb 6, 9 PM $ 0.000857
+0.35%
$ 8.57 million $ 3.02 million
Feb 6, 8 PM $ 0.000855
-0.81%
$ 8.55 million $ 3.03 million
Feb 6, 7 PM $ 0.000864
+1.64%
$ 8.62 million $ 3.03 million
Feb 6, 6 PM $ 0.00085
+2.66%
$ 8.52 million $ 3.01 million
Feb 6, 5 PM $ 0.000829
+2.47%
$ 8.29 million $ 2.97 million
Feb 6, 4 PM $ 0.00081
+2.27%
$ 8.09 million $ 3 million
Feb 6, 3 PM $ 0.000793
+0.13%
$ 7.93 million $ 3.04 million
Feb 6, 2 PM $ 0.000792
+6.80%
$ 7.92 million $ 3.05 million
Feb 6, 1 PM $ 0.000742
-1.29%
$ 7.42 million $ 3.03 million
Feb 6, 12 PM $ 0.000751
-2.44%
$ 7.52 million $ 2.99 million
Feb 6, 11 AM $ 0.00077
+1.58%
$ 7.7 million $ 3.11 million